THERMON GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.12 USD | +1.16% |
|
+2.13% | +1.69% |
| Apr. 29 | CJS Securities Starts Thermon Group Holdings With Market Outperform Rating, $42 Price Target | MT |
| Apr. 03 | Thermon Group Chief Financial Officer Kevin Fox to Depart | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 32.18 $ | 32.84 $ | 32.74 $ | 33.12 $ |
| Volume | 116 679 | 201 208 | 225 044 | 116 254 |
| Change | +0.78% | +2.05% | -0.30% | +1.16% |
| Opening | 32.09 | 32.50 | 33.35 | 33.00 |
| High | 32.71 | 32.87 | 33.35 | 33.61 |
| Low | 31.94 | 31.97 | 32.40 | 32.96 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.13% | ||
| Current month | +3.73% | ||
| 1 month | +1.35% | ||
| 3 months | +29.38% | ||
| 6 months | +8.31% | ||
| Current year | +1.69% | ||
| 1 year | +55.79% | ||
| 3 years | +68.89% | ||
| 5 years | +27.14% | ||
| 10 years | +41.72% |
Volumes
marketsDaily volume
116 254
Estimated daily volume
116 254
Avg. Volume 20 sessions
166 385
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
5 510 671.20
Record volume 1
5 757 009
Record volume 2
5 323 225
Record volume 3
1 488 265
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 116 632 056
Net sales (USD)
440 590 000
Number of employees
1 405
Sales / Employee (USD)
313 587
Free-Float
98.13 %
Free-Float capitalization (USD)
1 095 736 913
Average Daily Capital Traded
0.49%
Highs and lows
1 week
31.94
33.61
1 month
29.3433.61
Current year
23.7634.07
1 year
20.6734.07
3 years
13.2634.07
5 years
9.9834.07
10 years
9.9834.07
Indicators
Moving average 5 days
32.56
Moving average 20 days
31.33
Moving average 50 days
30.38
Moving average 100 days
30.35
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
66.95
RSI 14 days
62.85
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.13% | +1.69% | +55.79% | 1.12B | ||
| +2.02% | +8.27% | +33.55% | +84.23% | 73.73B | ||
| +3.17% | +2.15% | +11.51% | +51.16% | 57.72B | ||
| +1.38% | +2.99% | -2.57% | -12.78% | 42B | ||
| +1.68% | +5.47% | +10.24% | +40.28% | 17.59B | ||
| +2.48% | -1.51% | +5.05% | +66.38% | 16.75B | ||
| +1.00% | +1.00% | +3.29% | +20.99% | 12.49B | ||
| +1.75% | +3.26% | -24.75% | -53.32% | 9.8B | ||
| -2.81% | -18.81% | +3.15% | +10.69% | 6.26B | ||
| -3.27% | -5.08% | +43.08% | +74.25% | 5.74B | ||
| +3.28% | +0.99% | +15.08% | -30.62% | 5.76B | ||
| +0.75% | +1.61% | +38.59% | +116.84% | 3.81B | ||
| +0.15% | -3.11% | +53.35% | +103.21% | 3.56B | ||
| -0.20% | +5.21% | -18.75% | -46.48% | 1.91B | ||
| -2.92% | +2.43% | +25.66% | +113.50% | 1.64B | ||
| -0.09% | -4.84% | +6.68% | +18.26% | 1.51B | ||
| Average | +0.38% | +1.42% | +12.80% | +38.27% | ||
| Weighted average by Cap. | +1.04% | +4.25% | +14.55% | +44.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eef7dccabbdd2b58314c7a46.mB-kObp8BLbc3JHw7sPOXxgAf6g8jcxhdCAtYxEL1HA.6C_RTeImRtS7ksHA3ZCvJklBS_wPzIkqDnN8MEdbpSbPSuYU4hdNxYnu0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.12 | 12,993 | 78,832 |
| 03:59:59 pm | 33.16 | 224 | 65,839 |
| 03:59:58 pm | 33.11 | 100 | 65,615 |
| 03:59:58 pm | 33.12 | 100 | 65,515 |
| 03:59:58 pm | 33.16 | 147 | 65,415 |
| 03:59:56 pm | 33.16 | 227 | 65,268 |
| 03:59:53 pm | 33.16 | 100 | 65,041 |
| 03:59:32 pm | 33.11 | 100 | 64,941 |
| 03:59:32 pm | 33.11 | 100 | 64,841 |
| 03:59:31 pm | 33.09 | 190 | 64,741 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +62.20% | ||
| 2022 | +18.61% | ||
| 2021 | +8.32% | ||
| 2020 | -41.68% | ||
| 2019 | +32.15% | ||
| 2018 | -14.32% | ||
| 2017 | +23.99% | ||
| 2016 | +12.83% | ||
| 2015 | -30.05% | ||
| 2014 | -11.49% | ||
| 2013 | +21.30% | ||
| 2012 | +27.87% | ||
| 2011 | +43.49% |
- Stock Market
- Equities
- THR Stock
- Quotes Thermon Group Holdings, Inc.