THERMAL ENERGY INTERNATIONAL INC. Quotes Thermal Energy International Inc.
Equities
TMG
CA88346B1031
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | +3.85% |
|
-3.57% | +14.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.26 $ | 0.26 $ | 0.27 $ |
| Volume | 634 787 | 332 206 | 420 010 | 314 418 |
| Change | -1.85% | -1.89% | 0.00% | +3.85% |
| Opening | 0.27 | 0.27 | 0.26 | 0.27 |
| High | 0.28 | 0.27 | 0.27 | 0.29 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.57% | ||
| 1 month | -6.90% | ||
| 3 months | -6.90% | ||
| 6 months | +50.00% | ||
| Current year | +14.89% | ||
| 1 year | +157.14% | ||
| 3 years | +42.11% | ||
| 5 years | +285.71% | ||
| 10 years | +116.00% |
Volumes
marketsDaily volume
314 418
Estimated daily volume
1 467 660
Avg. Volume 20 sessions
568 441
Daily volume ratio
2.58
Avg. Volume 20 sessions CAD
153 479.07
Avg. Volume 20 sessions USD
112 460.25
Record volume 1
21 856 100
Record volume 2
14 381 340
Record volume 3
9 951 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 519 659
Capitalization (USD)
34 086 815
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.85 %
Free-Float capitalization (CAD)
43 658 836
Free-Float capitalization (USD)
31 990 575
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.26
0.29
1 month
0.260.36
Current year
0.230.36
1 year
0.080.36
3 years
0.070.36
5 years
0.050.36
10 years
0.030.36
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
35.74
RSI 14 days
39.47
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -3.57% | +14.89% | +157.14% | 34.09M | ||
| -0.69% | -0.29% | +17.19% | +24.50% | 84.56B | ||
| -0.31% | -0.27% | +14.04% | +27.23% | 59.28B | ||
| +0.93% | +0.32% | +22.70% | +53.46% | 11.44B | ||
| +0.57% | -0.14% | +27.35% | +47.53% | 11.24B | ||
| +1.36% | +2.14% | -8.38% | +44.22% | 6.23B | ||
| -0.67% | +8.59% | +23.42% | +22.76% | 4.93B | ||
| -1.15% | -3.11% | +25.64% | +1.93% | 4.85B | ||
| 0.00% | -0.28% | -2.71% | -23.15% | 3.09B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -0.80% | -4.83% | +3.79% | -8.02% | 2.14B | ||
| -1.37% | -5.53% | +1.49% | -19.63% | 1.96B | ||
| -0.47% | -3.00% | +2.57% | +25.90% | 1.63B | ||
| +4.13% | -4.06% | +42.05% | +24.90% | 1.5B | ||
| +0.29% | +1.02% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +6.89% | +5.96% | -4.01% | 1.38B | ||
| Average | +0.52% | -0.46% | +12.12% | +20.62% | ||
| Weighted average by Cap. | -0.24% | +0.17% | +15.76% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | +135.00% | ||
| 2022 | -33.33% | ||
| 2021 | +36.36% | ||
| 2020 | +57.14% | ||
| 2019 | -6.67% | ||
| 2018 | -21.05% | ||
| 2017 | 0.00% | ||
| 2016 | +137.50% | ||
| 2015 | -33.33% | ||
| 2014 | +20.00% | ||
| 2013 | +25.00% | ||
| 2012 | -27.27% | ||
| 2011 | +22.22% | ||
| 2010 | -25.00% | ||
| 2009 | +9.09% | ||
| 2008 | -78.00% | ||
| 2007 | +78.57% | ||
| 2006 | -17.65% | ||
| 2005 | +142.86% | ||
| 2004 | -48.15% | ||
| 2003 | -3.57% | ||
| 2002 | -44.00% | ||
| 2001 | -88.37% | ||
| 2000 | +290.91% | ||
| 1999 | +266.67% | ||
| 1998 | -40.00% | ||
| 1997 | +66.67% | ||
| 1996 | -60.53% | ||
| 1995 | -5.00% | ||
| 1994 | -77.14% |
- Stock Market
- Equities
- TMG Stock
- Quotes Thermal Energy International Inc.