THERMADOR GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 EUR | -1.48% |
|
-2.20% | -5.33% |
| Apr. 17 | Thermador: sales down 17% in Q1 | CF |
| Mar. 01 | Thermador Groupe SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 80 € | 80 € | 81.2 € | 80 € |
| Volume | 7 580 | 2 362 | 1 962 | 3 479 |
| Change | -1.23% | -.--% | +1.50% | -1.48% |
| Opening | 81.10 | 81.10 | 81.00 | 81.20 |
| High | 81.50 | 81.10 | 81.50 | 81.50 |
| Low | 80.00 | 80.00 | 80.70 | 80.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.20% | ||
| Current month | -9.40% | ||
| 1 month | -9.40% | ||
| 3 months | -3.73% | ||
| 6 months | +24.22% | ||
| Current year | -5.33% | ||
| 1 year | -14.89% | ||
| 3 years | -8.05% | ||
| 5 years | +55.04% | ||
| 10 years | +100.63% |
Volumes
marketsDaily volume
3 479
Estimated daily volume
3 479
Avg. Volume 20 sessions
7 460
Daily volume ratio
0.47
Avg. Volume 20 sessions
596 800.00
Avg. Volume 20 sessions USD
635 967.98
Record volume 1
716 144
Record volume 2
710 044
Record volume 3
586 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
751 190 018
Capitalization (USD)
800 490 619
Net sales (EUR)
580 950 000
Net sales (USD)
619 077 749
Free-Float
91.2 %
Free-Float capitalization (EUR)
685 103 809
Free-Float capitalization (USD)
730 067 172
Average Daily Capital Traded
0.08%
Highs and lows
1 week
80.00
82.40
1 month
79.4090.40
Current year
79.4090.40
1 year
63.0096.60
3 years
62.20106.60
5 years
35.70106.60
10 years
34.76106.60
Indicators
Moving average 5 days
80.44
Moving average 20 days
84.44
Moving average 50 days
83.83
Moving average 100 days
82.96
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
39.80
RSI 14 days
40.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.20% | -5.33% | -14.89% | 800M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 83.13B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 71.2B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.69B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 32.06B | ||
| +0.93% | +6.09% | +12.56% | +0.02% | 27.33B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 27.11B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 26.01B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 18.01B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 13.99B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.37B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 11.03B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.91B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.9B | ||
| Average | -0.61% | +2.81% | +13.21% | +34.76% | ||
| Weighted average by Cap. | -0.53% | +3.49% | +14.09% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2b0e31839b2b4b871d5240d3d0.29xse2TqOM5HN3fzNwm18oIIfPlVBoH1QFYC6PaDCiE.j7s4NiCZFZkXWkTeTj-Hh_IlOs8DX_OlD2dznqbocEyStSsaLIZ3-CV1Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 80 | 2 | 3,479 |
| 11:35:28 am | 80 | 14 | 3,477 |
| 11:35:28 am | 80 | 14 | 3,463 |
| 11:35:28 am | 80 | 2 | 3,449 |
| 11:35:28 am | 80 | 30 | 3,447 |
| 11:35:28 am | 80 | 1 | 3,417 |
| 11:35:28 am | 80 | 78 | 3,416 |
| 11:35:28 am | 80 | 9 | 3,338 |
| 11:35:28 am | 80 | 12 | 3,329 |
| 11:35:28 am | 80 | 12 | 3,317 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -1.97% | ||
| 2022 | -15.16% | ||
| 2021 | +58.75% | ||
| 2020 | +20.75% | ||
| 2019 | +19.10% | ||
| 2018 | -21.59% | ||
| 2017 | +35.93% | ||
| 2016 | -4.02% | ||
| 2015 | +22.52% | ||
| 2014 | +4.43% | ||
| 2013 | +19.01% | ||
| 2012 | +6.84% | ||
| 2011 | +10.35% | ||
| 2010 | +17.79% | ||
| 2009 | +11.73% | ||
| 2008 | -33.38% | ||
| 2007 | +4.94% | ||
| 2006 | +22.90% | ||
| 2005 | +19.62% | ||
| 2004 | +56.44% | ||
| 2003 | +25.68% | ||
| 2002 | -3.36% | ||
| 2001 | +22.25% | ||
| 2000 | -2.20% | ||
| 1999 | -12.28% | ||
| 1998 | +13.86% | ||
| 1997 | +17.03% | ||
| 1996 | -20.78% | ||
| 1995 | -2.50% | ||
| 1994 | -12.65% | ||
| 1993 | +83.45% | ||
| 1992 | +4.21% |
- Stock Market
- Equities
- THEP Stock
- Quotes Thermador Groupe
