THERIVA BIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2501 USD | -6.43% |
|
-18.27% | -41.85% |
| May. 23 | Theriva Biologics Gets Fast Track Designation for Pancreatic Cancer Treatment | MT |
| May. 23 | Theriva Biologics, Inc Announces U.S. Food and Drug Administration Granted Fast Track Designation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.271 $ | 0.279 $ | 0.2673 $ | 0.2501 $ |
| Volume | 1 130 589 | 742 094 | 248 078 | 373 108 |
| Change | -11.44% | +2.95% | -4.19% | -6.43% |
| Opening | 0.28 | 0.28 | 0.28 | 0.26 |
| High | 0.29 | 0.29 | 0.28 | 0.28 |
| Low | 0.26 | 0.25 | 0.26 | 0.25 |
Performance
| 1 day | -6.43% | ||
| 1 week | -18.27% | ||
| 1 month | -40.17% | ||
| 3 months | -49.45% | ||
| 6 months | -58.32% | ||
| Current year | -41.85% | ||
| 1 year | -60.92% | ||
| 3 years | -95.37% | ||
| 5 years | -95.23% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
373 108
Estimated daily volume
373 108
Avg. Volume 20 sessions
1 939 509
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
485 071.20
Record volume 1
36 021 520
Record volume 2
31 108 155
Record volume 3
21 141 744
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Capitalization (USD)
4 321 070
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
94.16 %
Free-Float capitalization (USD)
4 238 212
Average Daily Capital Traded
11.23%
Highs and lows
1 week
0.25
0.29
1 month
0.240.49
Current year
0.240.68
1 year
0.201.20
3 years
0.207.20
5 years
0.2017.00
10 years
0.201 512.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.36
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
+9.84%
Price spread / (MMA20)
+44.86%
Price spread / (MMA50)
+64.69%
Price spread / (MMA100)
+74.29%
STIM
RSI 9 days
16.32
RSI 14 days
23.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.43% | -18.27% | -41.85% | -60.92% | 4.32M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.56% | +0.12% | -0.17% | -8.39% | 21.96B | ||
| +1.54% | +1.02% | -8.35% | -28.00% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.52% | +8.83% | +13.67% | +22.00% | ||
| Weighted average by Cap. | +0.44% | +5.04% | +9.18% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c15d9aa6ff1d45.bz976sI3-FKjirIHQSp5I5r6T03LaNmMJqGt-wrNnpo.In4BnpV7tRzx8_ZqDRI2FfyCKymgLbHHfO7ysEGprvMrehaegXGXMeHA-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2501 | 1,507 | 281,145 |
| 03:59:55 pm | 0.2505 | 100 | 279,638 |
| 03:59:51 pm | 0.2506 | 100 | 279,538 |
| 03:59:48 pm | 0.2506 | 100 | 279,438 |
| 03:59:48 pm | 0.2506 | 100 | 279,338 |
| 03:59:46 pm | 0.2506 | 100 | 279,238 |
| 03:59:44 pm | 0.2552 | 500 | 279,138 |
| 03:59:44 pm | 0.2506 | 300 | 278,638 |
| 03:59:41 pm | 0.2506 | 100 | 278,338 |
| 03:59:39 pm | 0.2506 | 100 | 278,238 |
Monthly variations
Annual change
| 2024 | -41.85% | ||
| 2023 | -5.43% | ||
| 2022 | -83.29% | ||
| 2021 | -28.93% | ||
| 2020 | -24.44% | ||
| 2019 | -9.48% | ||
| 2018 | -96.85% | ||
| 2017 | -33.39% | ||
| 2016 | -66.70% | ||
| 2015 | +56.85% | ||
| 2014 | -4.58% | ||
| 2013 | -13.07% | ||
| 2012 | +39.68% | ||
| 2011 | +0.80% | ||
| 2010 | +123.21% | ||
| 2009 | +212.85% | ||
| 2008 | -96.50% | ||
| 2007 | -70.32% | ||
| 2006 | +926.79% |
- Stock Market
- Equities
- TOVX Stock
- Quotes Theriva Biologics, Inc.
