THERAVANCE BIOPHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.415 USD | +0.48% |
|
+3.07% | -16.37% |
| Apr. 12 | Sector Update: Health Care Stocks Lower Friday Afternoon | MT |
| Apr. 12 | Theravance Biopharma Shares Rise After BTIG Starts Coverage at Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.99 $ | 8.44 $ | 8.84 $ | 9.37 $ | 9.4 $ |
| Volume | 293 236 | 368 631 | 2 056 947 | 455 299 | 108 673 |
| Change | -1.43% | -6.12% | +4.74% | +6.00% | +0.48% |
| Opening | 9.14 | 8.98 | 8.44 | 8.90 | 9.48 |
| High | 9.22 | 8.98 | 8.98 | 9.38 | 9.625 |
| Low | 8.95 | 8.42 | 8.40 | 8.88 | 9.29 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.07% | ||
| Current month | +11.37% | ||
| 1 month | +1.18% | ||
| 3 months | +6.21% | ||
| 6 months | -4.57% | ||
| Current year | -16.37% | ||
| 1 year | -16.37% | ||
| 3 years | -52.67% | ||
| 5 years | -62.48% |
Volumes
marketsDaily volume
20 138
Estimated daily volume
237 995
Avg. Volume 20 sessions
510 749
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
4 801 040.60
Record volume 1
21 997 830
Record volume 2
19 034 200
Record volume 3
10 176 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
455 006 778
Net sales (USD)
57 424 000
Number of employees
99
Sales / Employee (USD)
580 040
Free-Float
85.49 %
Free-Float capitalization (USD)
388 968 742
Average Daily Capital Traded
1.06%
Highs and lows
1 week
8.40
9.63
1 month
8.4010.44
Current year
8.2111.71
1 year
8.2111.98
3 years
6.1020.27
5 years
6.1031.54
10 years
6.1043.44
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.28
Moving average 50 days
9.07
Moving average 100 days
9.54
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
42.29
RSI 14 days
44.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.07% | -16.37% | -16.37% | 455M | ||
| -2.32% | +0.25% | +26.15% | +70.54% | 681B | ||
| -2.89% | -5.18% | +21.06% | +49.47% | 556B | ||
| -1.04% | +1.61% | -5.26% | -8.83% | 361B | ||
| -0.41% | -2.68% | +17.13% | +8.01% | 325B | ||
| +1.12% | +1.89% | +4.95% | +8.97% | 285B | ||
| -0.99% | +7.01% | +13.75% | +2.41% | 235B | ||
| -0.81% | -0.69% | +4.08% | -4.22% | 199B | ||
| +0.96% | -5.70% | -11.41% | -22.82% | 189B | ||
| +0.02% | +8.78% | -4.03% | -28.14% | 157B | ||
| +13.25% | +15.87% | +8.61% | +36.42% | 149B | ||
| -0.52% | +2.88% | +1.84% | -5.93% | 123B | ||
| +1.29% | -1.67% | -14.05% | -33.82% | 88.58B | ||
| +0.29% | +4.91% | +19.43% | +19.02% | 88.08B | ||
| -0.70% | -0.52% | -19.66% | -18.09% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.66% | +2.08% | +5.52% | +4.76% | ||
| Weighted average by Cap. | -0.39% | +1.49% | +10.90% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c33babf998.ahyrElEGYfH0VJN27dI-4CyC-l5nD04rvLLXlHcP2g0.B2nHdCNoILiXM-EUvKgNhUvYtDMQXGMGyPWH7k5d6VcrKtpVPlE-q7Y-4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:53 am | 9.4 | 100 | 13,659 |
| 10:02:27 am | 9.42 | 100 | 13,559 |
| 10:00:28 am | 9.4 | 100 | 13,459 |
| 10:00:28 am | 9.41 | 100 | 13,359 |
| 10:00:28 am | 9.41 | 100 | 13,259 |
| 10:00:28 am | 9.41 | 100 | 13,159 |
| 10:00:28 am | 9.4 | 100 | 13,059 |
| 10:00:28 am | 9.4 | 100 | 12,959 |
| 10:00:28 am | 9.4 | 100 | 12,859 |
| 10:00:28 am | 9.4 | 100 | 12,759 |
Monthly variations
Annual change
| 2024 | -16.64% | ||
| 2023 | +0.18% | ||
| 2022 | +1.54% | ||
| 2021 | -37.82% | ||
| 2020 | -31.36% | ||
| 2019 | +1.17% | ||
| 2018 | -8.25% | ||
| 2017 | -12.52% | ||
| 2016 | +94.51% | ||
| 2015 | +9.85% | ||
| 2014 | -35.02% |
- Stock Market
- Equities
- TBPH Stock
- Quotes Theravance Biopharma, Inc.
