THEME INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | -3.39% |
|
-1.72% | +18.75% |
| Apr. 02 | Theme International Logs Marginal Dip in 2023 Profit | MT |
| Mar. 28 | Theme International Holdings Limited Announces Interim Dividend for the December 31, 2023, Payable on May 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.6 $ | 0.59 $ | 0.57 $ |
| Volume | 9 900 000 | 5 800 000 | 1 230 000 | 3 050 000 |
| Change | +5.17% | -1.64% | -1.67% | -3.39% |
| Opening | 0.59 | 0.59 | 0.59 | 0.59 |
| High | 0.62 | 0.61 | 0.60 | 0.59 |
| Low | 0.58 | 0.59 | 0.57 | 0.57 |
Performance
| 1 day | -3.39% | ||
| 1 week | -1.72% | ||
| Current month | -5.00% | ||
| 1 month | -12.31% | ||
| 3 months | +32.56% | ||
| 6 months | -8.06% | ||
| Current year | +18.75% | ||
| 1 year | -36.67% | ||
| 3 years | -20.83% | ||
| 5 years | +387.18% | ||
| 10 years | +107.27% |
Volumes
marketsDaily volume
3 050 000
Estimated daily volume
3 050 000
Avg. Volume 20 sessions
7 580 286
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
4 320 763.02
Avg. Volume 20 sessions USD
553 213.21
Record volume 1
1 339 336 000
Record volume 2
907 727 600
Record volume 3
694 071 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 677 342 716
Capitalization (USD)
982 976 252
Net sales (HKD)
39 090 928 000
Net sales (USD)
5 005 046 057
Number of employees
384
Sales / Employee (HKD)
101 799 292
Sales / Employee (USD)
13 033 974
Free-Float
31.91 %
Free-Float capitalization (HKD)
2 449 521 704
Free-Float capitalization (USD)
313 626 961
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.57
0.62
1 month
0.560.69
Current year
0.370.73
1 year
0.371.09
3 years
0.371.70
5 years
0.071.70
10 years
0.071.70
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.51
Moving average 100 days
0.49
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
50.88
RSI 14 days
53.26
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -1.72% | +18.75% | -36.67% | 983M | ||
| -1.42% | -3.02% | +8.30% | +0.48% | 5.65B | ||
| -2.52% | -3.44% | +14.87% | +4.39% | 3.16B | ||
| -5.23% | -3.81% | -11.09% | -16.85% | 1.24B | ||
| +1.45% | +1.59% | +5.20% | -21.85% | 743M | ||
| +0.30% | +1.07% | -3.64% | -33.73% | 711M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -3.57% | +1.21% | -9.38% | +6.74% | 542M | ||
| +1.20% | +0.98% | -5.51% | +3.58% | 441M | ||
| -0.88% | -4.42% | +14.50% | -4.20% | 410M | ||
| -0.74% | +0.45% | +18.84% | +15.78% | 389M | ||
| -0.44% | +0.39% | +5.03% | +17.98% | 303M | ||
| -0.81% | -1.89% | +17.57% | +18.38% | 235M | ||
| 0.00% | -3.26% | -11.00% | -34.56% | 228M | ||
| 0.00% | +1.72% | +22.92% | +12.38% | 205M | ||
| -1.21% | +1.87% | -3.73% | -21.06% | 149M | ||
| Average | -1.08% | +0.50% | +5.10% | -5.64% | ||
| Weighted average by Cap. | -1.69% | +0.73% | +7.04% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6af064e.RypPgesBa6pwbHdtPIgvgl3AeKUhwOFm2X4Gp9Y6Kpc.alor669jGM4pCgInffhtwSyuPONplqcs9E525oZOR9AsRHzHoDIewxslNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.57 | 630,000 | 2,940,000 |
| 03:59:42 am | 0.57 | 10,000 | 2,310,000 |
| 03:59:41 am | 0.58 | 10,000 | 2,300,000 |
| 03:59:20 am | 0.57 | 10,000 | 2,290,000 |
| 03:59:15 am | 0.57 | 10,000 | 2,280,000 |
| 03:44:50 am | 0.57 | 20,000 | 2,270,000 |
| 03:44:50 am | 0.57 | 10,000 | 2,250,000 |
| 03:44:45 am | 0.57 | 10,000 | 2,240,000 |
| 03:44:40 am | 0.58 | 10,000 | 2,230,000 |
| 03:44:38 am | 0.57 | 20,000 | 2,220,000 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -39.24% | ||
| 2022 | -9.20% | ||
| 2021 | +530.43% | ||
| 2020 | +31.43% | ||
| 2019 | -26.57% | ||
| 2018 | -25.13% | ||
| 2017 | -35.25% | ||
| 2016 | +73.53% | ||
| 2015 | -21.30% | ||
| 2014 | -40.00% | ||
| 2013 | +1.41% | ||
| 2012 | +50.42% | ||
| 2011 | -64.24% | ||
| 2010 | -47.20% | ||
| 2009 | +6,478.95% | ||
| 2008 | -80.51% | ||
| 2007 | +44.44% | ||
| 2006 | +3.85% | ||
| 2005 | -27.78% | ||
| 2004 | +9.09% | ||
| 2003 | +50.00% | ||
| 2002 | -73.17% | ||
| 2001 | -10.87% | ||
| 2000 | -50.00% | ||
| 1999 | +283.33% | ||
| 1998 | -94.55% | ||
| 1997 | -72.06% | ||
| 1996 | +293.75% | ||
| 1995 | -17.53% | ||
| 1994 | -17.09% |
- Stock Market
- Equities
- 990 Stock
- Quotes Theme International Holdings Limited
