THEJO ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,192 INR | +4.20% |
|
+12.04% | +72.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2993.35 ₹ | 3011.5 ₹ | 2892.8 ₹ | 3063.45 ₹ | 3,192 ₹ |
| Volume | 24 622 | 26 205 | 14 529 | 20 035 | 24 868 |
| Change | +5.06% | +0.61% | -3.94% | +5.90% | +4.20% |
| Opening | 2,801.10 | 3,000.00 | 3,056.65 | 2,924.00 | 3,094 |
| High | 3,050.00 | 3,090.00 | 3,085.55 | 3,093.80 | 3,215 |
| Low | 2,801.10 | 2,950.00 | 2,880.00 | 2,915.15 | 3,039 |
Performance
| 1 day | +4.20% | ||
| 1 week | +12.04% | ||
| Current month | +30.53% | ||
| 1 month | +29.27% | ||
| 3 months | +73.97% | ||
| 6 months | +76.61% | ||
| Current year | +72.97% | ||
| 1 year | +129.65% | ||
| 3 years | +377.85% | ||
| 5 years | +1,580.03% |
Volumes
marketsDaily volume
24 868
Estimated daily volume
24 868
Avg. Volume 20 sessions
19 063
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
60 850 049.15
Avg. Volume 20 sessions USD
729 774.64
Record volume 1
543 599
Record volume 2
108 275
Record volume 3
101 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
32 810 997 582
Capitalization (USD)
393 502 294
Net sales (INR)
4 744 559 000
Net sales (USD)
56 901 496
Number of employees
1 326
Sales / Employee (INR)
3 578 099
Sales / Employee (USD)
42 912
Free-Float
34.32 %
Free-Float capitalization (INR)
11 328 423 716
Free-Float capitalization (USD)
135 861 786
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 801.10
3 214.95
1 month
2 405.053 214.95
Current year
1 779.953 214.95
1 year
1 296.003 214.95
3 years
600.003 214.95
5 years
116.853 214.95
10 years
116.403 214.95
Indicators
Moving average 5 days
2 962.03
Moving average 20 days
2 726.21
Moving average 50 days
2 426.11
Moving average 100 days
2 168.72
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-32.06%
STIM
RSI 9 days
60.12
RSI 14 days
61.56
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +12.04% | +72.97% | +129.65% | 394M | ||
| +0.04% | +6.36% | +7.31% | +26.65% | 1.44B | ||
| +0.15% | +1.93% | +0.88% | -9.13% | 1.13B | ||
| +0.15% | +1.52% | -2.19% | +53.32% | 870M | ||
| -2.03% | +8.45% | -46.35% | -52.75% | 251M | ||
| +0.67% | +3.21% | +11.11% | +22.62% | 197M | ||
| +0.28% | +1.43% | -3.27% | -18.97% | 168M | ||
| -0.53% | -0.31% | -11.13% | +4.66% | 84.14M | ||
| +0.62% | -1.21% | +28.35% | +16.85% | 60.96M | ||
| 0.00% | +4.31% | +13.18% | +16.75% | 55.05M | ||
| Average | +0.36% | +3.28% | +7.09% | +18.97% | ||
| Weighted average by Cap. | +0.36% | +3.87% | +6.43% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b9b0b5071fdaf93.b8DD_rTPheczyxv9o_2xZMqleNbADPuFRTYnJyczKFI.AIS5u9j-0KV_onDPx4feCK38DZG3bc7gAXB0RHVcRAoIrbuY7IzWtn6uSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 3,192 | 4 | 24,976 |
| 06:17:30 am | 3,192 | 4 | 24,972 |
| 05:59:55 am | 3,189 | 104 | 24,968 |
| 05:59:55 am | 3,189 | 104 | 24,864 |
| 05:59:04 am | 3,190 | 21 | 24,760 |
| 05:58:57 am | 3,190 | 6 | 24,739 |
| 05:58:37 am | 3,190 | 19 | 24,733 |
| 05:58:24 am | 3,190 | 1 | 24,714 |
Monthly variations
Annual change
| 2024 | +66.00% | ||
| 2023 | +63.31% | ||
| 2022 | -1.73% | ||
| 2021 | +202.08% | ||
| 2020 | +126.59% | ||
| 2019 | -14.86% | ||
| 2018 | +4.78% | ||
| 2017 | +61.80% |
- Stock Market
- Equities
- THEJO Stock
- Quotes Thejo Engineering Limited
