THEEB RENT A CAR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.7 SAR | -1.97% |
|
-3.14% | -1.67% |
| Apr. 25 | Theeb Rent A Car Opens New Branch in Saudi Arabia | MT |
| Mar. 24 | Theeb Rent A Car Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 66.8 ﷼ | 66.5 ﷼ | 65.6 ﷼ | 66 ﷼ | 64.7 ﷼ |
| Volume | 36 269 | 40 714 | 57 776 | 74 312 | 76 697 |
| Change | 0.00% | -0.45% | -1.35% | +0.61% | -1.97% |
| Opening | 66.80 | 66.50 | 66.30 | 65.60 | 66 |
| High | 67.70 | 67.20 | 66.90 | 66.30 | 66.2 |
| Low | 66.30 | 66.00 | 65.60 | 64.50 | 64 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.14% | ||
| Current month | -5.27% | ||
| 1 month | -4.71% | ||
| 3 months | -11.61% | ||
| 6 months | +11.94% | ||
| Current year | -1.67% | ||
| 1 year | -15.09% | ||
| 3 years | +21.62% |
Volumes
marketsDaily volume
76 697
Estimated daily volume
76 697
Avg. Volume 20 sessions
91 827
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
5 941 206.90
Avg. Volume 20 sessions USD
1 585 422.94
Record volume 1
29 004 020
Record volume 2
12 741 680
Record volume 3
12 556 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 837 769 460
Capitalization (USD)
757 264 456
Net sales (SAR)
1 135 394 000
Net sales (USD)
302 982 160
Free-Float
64.99 %
Free-Float capitalization (SAR)
1 844 351 505
Free-Float capitalization (USD)
492 168 888
Average Daily Capital Traded
0.21%
Highs and lows
1 week
64.00
67.70
1 month
64.0071.00
Current year
62.0078.40
1 year
57.4089.90
3 years
52.4089.90
5 years
52.0089.90
10 years
52.0089.90
Indicators
Moving average 5 days
66.34
Moving average 20 days
67.54
Moving average 50 days
69.73
Moving average 100 days
68.16
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
34.89
RSI 14 days
38.97
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -3.14% | -1.67% | -15.09% | 757M | ||
| -1.49% | -5.28% | -27.20% | -24.75% | 9.53B | ||
| +3.50% | +1.70% | -30.31% | -22.25% | 4.4B | ||
| +1.93% | +5.90% | -19.32% | -27.81% | 3.71B | ||
| +11.86% | +6.21% | -47.35% | -64.78% | 1.67B | ||
| -3.45% | -6.57% | +2.66% | +32.52% | 1.6B | ||
| -3.37% | -4.12% | -13.90% | - | 1.31B | ||
| +0.19% | -0.18% | -2.52% | -1.46% | 725M | ||
| 0.00% | -1.43% | +34.74% | +15.66% | 498M | ||
| +0.58% | -4.92% | -41.55% | -31.86% | 482M | ||
| -1.37% | -1.65% | +6.30% | +146.22% | 340M | ||
| -1.02% | +7.14% | -49.35% | -49.74% | 256M | ||
| -1.02% | -3.01% | -12.12% | -42.57% | 206M | ||
| -1.14% | -7.22% | - | - | 180M | ||
| -3.27% | -5.85% | -3.39% | - | 173M | ||
| +0.95% | -0.74% | +2.69% | -10.55% | 99.96M | ||
| Average | +0.05% | -1.08% | -13.49% | -7.42% | ||
| Weighted average by Cap. | +0.60% | -1.28% | -22.39% | -20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90698566f523b.rGq70aONr5pQSvRmO_gsvcqpv1S-PYiDLkcP7wvJmnA.zyPVuuT89swIAZcVWpJd4v_58A3IdPLBaS5EuHGAqTfPDvSE8__-ywQBvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 64.9 | 67 | 60,618 |
| 07:43:40 am | 64.9 | 111 | 60,551 |
| 07:43:25 am | 64.9 | 19 | 60,440 |
| 07:43:20 am | 64.9 | 500 | 60,421 |
| 07:43:14 am | 64.9 | 63 | 59,921 |
| 07:43:04 am | 64.9 | 483 | 59,858 |
| 07:43:04 am | 64.9 | 31 | 59,375 |
| 07:42:57 am | 64.9 | 65 | 59,344 |
| 07:35:37 am | 65.1 | 13 | 59,279 |
| 07:35:37 am | 65.1 | 100 | 59,266 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -4.64% | ||
| 2022 | +13.30% | ||
| 2021 | +17.12% |
- Stock Market
- Equities
- 4261 Stock
- Quotes Theeb Rent A Car Company