THE YONKYU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,298 JPY | -0.26% |
|
+0.17% | +1.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2296 ¥ | 2300 ¥ | 2304 ¥ | 2298 ¥ |
| Volume | 900 | 1 300 | 2 200 | 1 700 |
| Change | +0.09% | +0.17% | +0.17% | -0.26% |
| Opening | 2,295.00 | 2,298.00 | 2,296.00 | 2,304.00 |
| High | 2,299.00 | 2,300.00 | 2,304.00 | 2,304.00 |
| Low | 2,295.00 | 2,296.00 | 2,296.00 | 2,298.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.09% | ||
| Current month | -1.50% | ||
| 1 month | -1.29% | ||
| 3 months | -5.12% | ||
| 6 months | +2.32% | ||
| Current year | +1.19% | ||
| 1 year | -9.71% | ||
| 3 years | +20.76% | ||
| 5 years | +62.17% | ||
| 10 years | +53.20% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
1 314
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
3 019 572.00
Avg. Volume 20 sessions USD
19 811.41
Record volume 1
806 100
Record volume 2
722 000
Record volume 3
687 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 850 824 874
Capitalization (USD)
182 729 262
Net sales (JPY)
40 234 000 000
Net sales (USD)
263 975 274
Number of employees
132
Sales / Employee (JPY)
304 803 030
Sales / Employee (USD)
1 999 813
Free-Float
42.29 %
Free-Float capitalization (JPY)
11 811 917 795
Free-Float capitalization (USD)
77 497 993
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 294.00
2 307.00
1 month
2 283.002 335.00
Current year
2 273.002 540.00
1 year
2 205.002 895.00
3 years
1 894.003 110.00
5 years
1 402.003 110.00
10 years
1 021.003 110.00
Indicators
Moving average 5 days
2 298.40
Moving average 20 days
2 299.95
Moving average 50 days
2 389.02
Moving average 100 days
2 364.86
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
43.95
RSI 14 days
36.78
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.09% | +1.19% | -9.71% | 183M | ||
| +0.20% | -1.32% | -2.40% | +40.93% | 1.89B | ||
| +4.15% | +16.21% | +2.79% | -7.54% | 1.87B | ||
| -0.42% | +2.91% | +4.78% | -0.73% | 1.35B | ||
| -0.15% | +1.87% | -13.26% | -13.83% | 1.02B | ||
| -0.88% | +0.75% | -9.26% | -24.13% | 1.01B | ||
| -0.03% | -5.74% | -9.67% | +391.77% | 984M | ||
| 0.00% | +1.24% | -16.58% | -43.43% | 889M | ||
| +2.99% | -1.34% | +12.79% | -43.17% | 748M | ||
| -3.05% | -1.19% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.13% | +0.37% | +17.10% | -11.17% | 303M | ||
| +1.66% | +12.42% | +93.14% | +209.44% | 303M | ||
| -3.57% | +6.93% | -5.26% | +111.76% | 274M | ||
| +1.10% | +2.13% | -6.61% | +8.01% | 176M | ||
| Average | -2.18% | -0.33% | -0.11% | +32.81% | ||
| Weighted average by Cap. | -0.49% | +1.53% | -2.11% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
598c8d81ba.SWpbCKx254HwWcT_qtiwTY8PrKOODWemK0R2W1aXqmg.GiMMS9QvpsC5OvGdy-Hff_c76sy6bArxGXA_PSCk4VwWOD5F6TCKyqo7lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,298 | 100 | 1,700 |
| 01:58:06 am | 2,298 | 100 | 1,600 |
| 01:50:52 am | 2,298 | 100 | 1,500 |
| 01:47:30 am | 2,298 | 100 | 1,400 |
| 01:47:30 am | 2,298 | 100 | 1,300 |
| 01:07:02 am | 2,299 | 100 | 1,200 |
| 01:07:02 am | 2,299 | 100 | 1,100 |
| 12:40:36 am | 2,300 | 100 | 1,000 |
| 11:47:48 pm | 2,299 | 100 | 900 |
| 11:47:06 pm | 2,300 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | -18.86% | ||
| 2022 | +26.37% | ||
| 2021 | +38.87% | ||
| 2020 | -7.70% | ||
| 2019 | +14.89% | ||
| 2018 | -2.84% | ||
| 2017 | +41.37% | ||
| 2016 | -22.89% | ||
| 2015 | +3.42% | ||
| 2014 | -1.01% | ||
| 2013 | +50.27% | ||
| 2012 | +49.59% | ||
| 2011 | +54.25% | ||
| 2010 | +17.30% | ||
| 2009 | -2.85% | ||
| 2008 | -36.64% | ||
| 2007 | -57.84% | ||
| 2006 | -11.81% | ||
| 2005 | +19.20% | ||
| 2004 | +0.81% | ||
| 2003 | -10.79% | ||
| 2002 | -3.37% | ||
| 2001 | +10.65% | ||
| 2000 | -30.74% | ||
| 1999 | +56.41% | ||
| 1998 | +77.27% | ||
| 1997 | -60.00% | ||
| 1996 | -3.20% | ||
| 1995 | -28.76% | ||
| 1994 | +60.28% | ||
| 1993 | -3.99% |
- Stock Market
- Equities
- 9955 Stock
- Quotes The Yonkyu Co.,Ltd.
