THE YAMUNA SYNDICATE LIMITED Quotes The Yamuna Syndicate Limited
Equities
YSL6
INE868X01014
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,500 INR | +1.96% |
|
+10.37% | +6.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24200 ₹ | 25410 ₹ | 25990 ₹ | 26500 ₹ |
| Volume | 3 | 17 | 14 | 27 |
| Change | +0.83% | +5.00% | +2.28% | +1.96% |
| Opening | 24,200.00 | 25,000.00 | 26,680.00 | 26,400.00 |
| High | 24,400.00 | 25,410.00 | 26,680.00 | 26,500.00 |
| Low | 24,200.00 | 25,000.00 | 25,990.00 | 26,200.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +10.37% | ||
| Current month | +10.42% | ||
| 1 month | +12.77% | ||
| 3 months | -3.64% | ||
| 6 months | +62.07% | ||
| Current year | +6.85% | ||
| 1 year | +142.12% | ||
| 3 years | +84.03% | ||
| 5 years | +108.66% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
21
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
556 500.00
Avg. Volume 20 sessions USD
6 674.66
Record volume 1
599
Record volume 2
205
Record volume 3
155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 142 947 724
Capitalization (USD)
97 666 515
Net sales (INR)
683 745 000
Net sales (USD)
8 200 838
Number of employees
35
Sales / Employee (INR)
19 535 571
Sales / Employee (USD)
234 310
Free-Float
4.7 %
Free-Float capitalization (INR)
382 820 408
Free-Float capitalization (USD)
4 591 548
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23 650.05
26 680.00
1 month
23 256.0026 680.00
Current year
22 500.0530 050.00
1 year
10 199.5030 901.00
3 years
10 199.5030 901.00
5 years
7 756.0030 901.00
10 years
2 137.7030 901.00
Indicators
Moving average 5 days
25 220.00
Moving average 20 days
24 094.30
Moving average 50 days
25 721.08
Moving average 100 days
26 587.75
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
72.88
RSI 14 days
62.02
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +10.37% | +6.85% | +142.12% | 97.67M | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +42.50% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.58% | +3.36% | +11.43% | +44.43% | ||
| Weighted average by Cap. | +1.02% | +3.99% | +31.22% | +69.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a0a283ecda415fc1.MTL4GjHZkFqBk7WJ1sgrqSAfUx44Jqt4GeF211nsBew.YlyeclOV8ivg_P_lufAex2N5C2h5btgKfbkGu2iEaL1ld81fQ63dP9vl5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 26,500 | 6 | 27 |
| 04:45:00 am | 26,390 | 2 | 21 |
| 03:45:00 am | 26,200 | 8 | 19 |
| 02:45:00 am | 26,201 | 2 | 11 |
| 01:45:00 am | 26,275 | 2 | 9 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | +100.83% | ||
| 2022 | -16.56% | ||
| 2021 | +64.43% | ||
| 2020 | +0.01% | ||
| 2019 | -10.72% | ||
| 2018 | +349.09% |
- Stock Market
- Equities
- YSL6 Stock
- Quotes The Yamuna Syndicate Limited
