THE YAMANASHI CHUO BANK,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,118 JPY | +2.82% |
|
+10.54% | +26.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1936 ¥ | 1978 ¥ | 2060 ¥ | 2118 ¥ | 2,118 ¥ |
| Volume | 49 400 | 44 600 | 114 100 | 94 100 | 94 100 |
| Change | -0.97% | +2.17% | +4.15% | +2.82% | +2.82% |
| Opening | 1,955.00 | 1,927.00 | 1,991.00 | 2,085.00 | 2,085 |
| High | 1,977.00 | 1,978.00 | 2,060.00 | 2,120.00 | 2,120 |
| Low | 1,935.00 | 1,908.00 | 1,989.00 | 2,064.00 | 2,064 |
Performance
| 1 day | +2.82% | ||
| 1 week | +8.89% | ||
| Current month | +2.82% | ||
| 1 month | +20.82% | ||
| 3 months | +14.12% | ||
| 6 months | +16.18% | ||
| Current year | +26.00% | ||
| 1 year | +82.90% | ||
| 3 years | +153.05% | ||
| 5 years | +78.13% | ||
| 10 years | -6.28% |
Volumes
marketsDaily volume
94 100
Estimated daily volume
94 100
Avg. Volume 20 sessions
57 713
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
122 236 134.00
Avg. Volume 20 sessions USD
779 622.06
Record volume 1
824 500
Record volume 2
407 700
Record volume 3
402 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
62 472 807 463
Capitalization (USD)
398 451 566
Net sales (JPY)
57 919 000 000
Net sales (USD)
369 407 382
Number of employees
1 629
Sales / Employee (JPY)
35 554 942
Sales / Employee (USD)
226 769
Free-Float
78.95 %
Free-Float capitalization (JPY)
53 169 275 930
Free-Float capitalization (USD)
339 113 642
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 908.00
2 120.00
1 month
1 743.002 120.00
Current year
1 635.002 120.00
1 year
1 136.002 120.00
3 years
780.002 120.00
5 years
585.002 120.00
10 years
585.003 260.00
Indicators
Moving average 5 days
1 974.80
Moving average 20 days
1 893.10
Moving average 50 days
1 845.14
Moving average 100 days
1 809.22
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
78.49
RSI 14 days
72.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +8.89% | +26.00% | +82.90% | 398M | ||
| +2.14% | -12.11% | +10.96% | +10.96% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.17% | +0.53% | +10.26% | +23.62% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| -0.03% | -5.87% | +16.13% | +37.79% | 48.95B | ||
| +1.05% | -3.41% | +30.98% | +14.22% | 47.48B | ||
| +0.84% | +3.43% | +9.05% | +47.25% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.27% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.84% | -1.25% | +2.15% | +13.01% | ||
| Weighted average by Cap. | +1.22% | -4.83% | +4.19% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6190f094cf911c569852ad664.-OiNHhCnpk4RyAt4RXd2SnMCL4bWPOAQ7941H7RBTE8.oorUbHTDxBtarHsfFwEfEEZXeNDgXah0m7tlWtsHBSKBi7lNJeWVLCjlRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,118 | 9,200 | 94,100 |
| 01:59:45 am | 2,115 | 200 | 84,900 |
| 01:59:45 am | 2,117 | 500 | 84,700 |
| 01:59:45 am | 2,117 | 100 | 84,200 |
| 01:59:22 am | 2,119 | 100 | 84,100 |
| 01:58:48 am | 2,118 | 100 | 84,000 |
| 01:58:18 am | 2,118 | 100 | 83,900 |
| 01:57:41 am | 2,118 | 100 | 83,800 |
| 01:57:04 am | 2,119 | 100 | 83,700 |
| 01:57:04 am | 2,118 | 100 | 83,600 |
Monthly variations
Annual change
| 2024 | +22.55% | ||
| 2023 | +51.44% | ||
| 2022 | +29.07% | ||
| 2021 | +11.69% | ||
| 2020 | -34.19% | ||
| 2019 | -17.02% | ||
| 2018 | -42.68% | ||
| 2017 | -11.67% | ||
| 2016 | -10.16% | ||
| 2015 | +27.05% | ||
| 2014 | +6.55% | ||
| 2013 | +27.58% | ||
| 2012 | +14.70% | ||
| 2011 | -14.25% | ||
| 2010 | -1.08% | ||
| 2009 | -29.71% | ||
| 2008 | -19.35% | ||
| 2007 | -16.75% | ||
| 2006 | -14.81% | ||
| 2005 | +42.55% | ||
| 2004 | +28.80% | ||
| 2003 | +23.15% | ||
| 2002 | +9.73% | ||
| 2001 | 0.00% | ||
| 2000 | -9.76% | ||
| 1999 | -16.33% | ||
| 1998 | -37.18% | ||
| 1997 | -18.50% | ||
| 1996 | -7.09% | ||
| 1995 | -7.21% | ||
| 1994 | -3.48% | ||
| 1993 | +23.66% | ||
| 1992 | -28.46% |
- Stock Market
- Equities
- 8360 Stock
- Quotes The Yamanashi Chuo Bank,Ltd.
