Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39 JPY | -2.50% | -9.30% | +2.63% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 43 ¥ | 40 ¥ | 40 ¥ | 39 ¥ |
Volume | 2 010 700 | 2 231 500 | 1 129 500 | 888 100 |
Change | +∞% | -6.98% | 0.00% | -2.50% |
Opening | 41.00 | 42.00 | 40.00 | 40.00 |
High | 43.00 | 43.00 | 41.00 | 41.00 |
Low | 41.00 | 40.00 | 39.00 | 39.00 |
Performance
1 day | -2.50% | ||
1 week | -9.30% | ||
Current month | -2.50% | ||
1 month | -2.50% | ||
3 months | +5.41% | ||
6 months | -29.09% | ||
Current year | +2.63% | ||
1 year | -64.55% | ||
3 years | -79.69% | ||
5 years | -86.46% | ||
10 years | -82.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | -9.30% | +2.63% | -64.55% | 15.38M | ||
+0.60% | +0.73% | -12.97% | +15.32% | 191B | ||
+2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
+1.45% | +0.44% | +2.82% | +36.28% | 152B | ||
-0.01% | -0.80% | +3.87% | +12.94% | 99B | ||
+2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
+1.96% | +3.87% | +23.69% | +138.51% | 75.03B | ||
+0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
+1.95% | +3.14% | -18.40% | +1.23% | 53.21B | ||
+0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
+0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
+1.88% | -2.84% | -3.37% | +43.30% | 33.28B | ||
+0.28% | -0.11% | -12.01% | +7.82% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
+0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
-0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
Average | +0.80% | -1.47% | -0.34% | +22.78% | ||
Weighted average by Cap. | +1.16% | -0.71% | -0.55% | +29.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 39 | 187,800 | 888,100 |
01:59:52 am | 41 | 2,800 | 700,300 |
01:59:36 am | 41 | 5,000 | 697,500 |
01:59:07 am | 41 | 41,200 | 692,500 |
01:58:37 am | 41 | 300 | 651,300 |
01:55:29 am | 41 | 400 | 651,000 |
01:54:13 am | 40 | 600 | 650,600 |
01:48:04 am | 40 | 200 | 650,000 |
01:44:07 am | 41 | 500 | 649,800 |
01:37:19 am | 40 | 9,800 | 649,300 |
Monthly variations
Annual change
2024 | +2.63% | ||
2023 | -73.05% | ||
2022 | -11.32% | ||
2021 | -10.17% | ||
2020 | -27.16% | ||
2019 | +32.07% | ||
2018 | -43.90% | ||
2017 | +14.29% | ||
2016 | -26.79% | ||
2015 | +8.59% | ||
2014 | -27.80% | ||
2013 | +331.41% | ||
2012 | -42.51% | ||
2011 | -73.47% | ||
2010 | +1.88% | ||
2009 | -34.73% | ||
2008 | -66.58% | ||
2007 | +70.15% | ||
2006 | +17.54% |
- Stock Market
- Equities
- 3823 Stock
- Quotes THE WHY HOW DO COMPANY, Inc.