THE WHARF HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 HKD | +0.40% |
|
-0.40% | -0.80% |
| Mar. 20 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
| Mar. 19 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.5 $ | 24.65 $ | 24.85 $ | 24.95 $ |
| Volume | 831 393 | 1 028 633 | 513 010 | 1 121 477 |
| Change | +0.20% | -3.33% | +0.81% | +0.40% |
| Opening | 25.45 | 25.30 | 24.65 | 24.75 |
| High | 25.70 | 25.40 | 25.20 | 25.00 |
| Low | 25.15 | 24.60 | 24.40 | 24.45 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.40% | ||
| Current month | -1.38% | ||
| 1 month | -0.99% | ||
| 3 months | -1.96% | ||
| 6 months | +30.22% | ||
| Current year | -0.80% | ||
| 1 year | +39.39% | ||
| 3 years | +5.05% | ||
| 5 years | +11.63% | ||
| 10 years | -51.13% |
Volumes
marketsDaily volume
1 121 477
Estimated daily volume
1 121 477
Avg. Volume 20 sessions
1 085 387
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
27 080 405.65
Avg. Volume 20 sessions USD
3 465 994.04
Record volume 1
124 539 000
Record volume 2
105 546 900
Record volume 3
89 545 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
76 240 870 145
Capitalization (USD)
9 757 992 729
Net sales (HKD)
18 950 000 000
Net sales (USD)
2 425 391 550
Number of employees
6 400
Sales / Employee (HKD)
2 960 938
Sales / Employee (USD)
378 967
Free-Float
31.36 %
Free-Float capitalization (HKD)
23 912 556 241
Free-Float capitalization (USD)
3 060 544 161
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.40
25.75
1 month
23.7526.05
Current year
22.2028.95
1 year
15.7428.95
3 years
15.7430.70
5 years
12.0430.70
10 years
12.0480.15
Indicators
Moving average 5 days
25.08
Moving average 20 days
25.00
Moving average 50 days
25.92
Moving average 100 days
25.04
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
44.59
RSI 14 days
45.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.40% | -0.80% | +39.39% | 9.76B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.46% | +1.20% | +8.14% | +21.75% | ||
| Weighted average by Cap. | +2.58% | +1.14% | +11.04% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d687a2b9ca97f0a5c76ff.tk1h15jZbvGMHbYhpW7zDlZNLDejSsSWPGrMeSzz1rI.3D02hv_hFry4eMZlwSigZwUHSXDOHpShVS2rE3bA5tz5GBOOoaosnqFq7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 24.95 | 221,000 | 1,032,000 |
| 03:59:54 am | 24.95 | 1,000 | 811,000 |
| 03:59:53 am | 24.95 | 1,000 | 810,000 |
| 03:59:46 am | 24.95 | 2,000 | 809,000 |
| 03:59:31 am | 24.95 | 1,000 | 807,000 |
| 03:59:28 am | 24.95 | 1,000 | 806,000 |
| 03:59:19 am | 24.95 | 2,000 | 805,000 |
| 03:59:17 am | 24.95 | 1,000 | 803,000 |
| 03:59:17 am | 24.95 | 1,000 | 802,000 |
| 03:59:15 am | 24.95 | 1,000 | 801,000 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +9.59% | ||
| 2022 | -4.18% | ||
| 2021 | +14.87% | ||
| 2020 | +5.20% | ||
| 2019 | -2.84% | ||
| 2018 | -24.44% | ||
| 2017 | -47.62% | ||
| 2016 | +19.88% | ||
| 2015 | -23.21% | ||
| 2014 | -5.56% | ||
| 2013 | -2.15% | ||
| 2012 | +72.65% | ||
| 2011 | -41.30% | ||
| 2010 | +33.63% | ||
| 2009 | +110.59% | ||
| 2008 | -47.98% | ||
| 2007 | +42.09% | ||
| 2006 | +4.93% | ||
| 2005 | +0.74% | ||
| 2004 | +26.51% | ||
| 2003 | +46.26% | ||
| 2002 | -22.83% | ||
| 2001 | +0.53% | ||
| 2000 | +4.99% | ||
| 1999 | +59.73% | ||
| 1998 | -33.53% | ||
| 1997 | -55.96% | ||
| 1996 | +49.90% | ||
| 1995 | -1.34% | ||
| 1994 | -28.98% | ||
| 1993 | +140.20% | ||
| 1992 | +37.84% |
- Stock Market
- Equities
- 4 Stock
- Quotes The Wharf Holdings Limited
