THE WENDY'S COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 USD | +0.62% |
|
+0.68% | +3.16% |
| Apr. 29 | McDonald's set for weak sales growth as US fast-food chains grapple with muted traffic | RE |
| Apr. 25 | The Accountability Board Submits a Shareholder Proposal to The Wendy's Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.82 $ | 19.82 $ | 20.14 $ | 20.07 $ | 20.1 $ |
| Volume | 1 949 404 | 2 293 099 | 6 176 392 | 2 999 693 | 1 320 537 |
| Change | -0.70% | 0.00% | +1.61% | -0.35% | +0.62% |
| Opening | 19.87 | 19.82 | 19.85 | 20.18 | 19.78 |
| High | 19.99 | 19.97 | 20.57 | 20.50 | 20.17 |
| Low | 19.77 | 19.64 | 19.78 | 19.94 | 19.56 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.83% | ||
| Current month | +6.53% | ||
| 1 month | +6.53% | ||
| 3 months | +3.45% | ||
| 6 months | +5.47% | ||
| Current year | +3.03% | ||
| 1 year | -9.19% | ||
| 3 years | -11.27% | ||
| 5 years | +7.27% | ||
| 10 years | +141.81% |
Volumes
marketsDaily volume
2 999 693
Estimated daily volume
2 999 693
Avg. Volume 20 sessions
3 015 666
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
60 524 416.62
Record volume 1
87 790 830
Record volume 2
47 513 120
Record volume 3
42 296 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 121 575 601
Net sales (USD)
2 181 578 000
Number of employees
10 200
Sales / Employee (USD)
213 880
Free-Float
39.8 %
Free-Float capitalization (USD)
3 757 368 562
Average Daily Capital Traded
1.47%
Highs and lows
1 week
19.64
20.57
1 month
18.0820.57
Current year
17.6420.57
1 year
17.6423.90
3 years
15.7729.46
5 years
6.8229.46
10 years
6.8229.46
Indicators
Moving average 5 days
19.96
Moving average 20 days
18.98
Moving average 50 days
18.62
Moving average 100 days
19.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
78.82
RSI 14 days
71.63
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.83% | +3.03% | -9.19% | 4.12B | ||
| +0.17% | -0.74% | -7.74% | -7.51% | 198B | ||
| +0.71% | +11.28% | +40.34% | +55.23% | 88.16B | ||
| +1.00% | +2.97% | +9.59% | +1.86% | 40.28B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 24.02B | ||
| +0.03% | +0.74% | -5.49% | +5.29% | 23.36B | ||
| +0.98% | +7.55% | -5.63% | -34.55% | 15.64B | ||
| +0.59% | +8.48% | +49.98% | +92.30% | 11.3B | ||
| +0.91% | +3.10% | +6.39% | -14.62% | 7.57B | ||
| +1.02% | -0.57% | +13.58% | +21.97% | 5.83B | ||
| +0.88% | +10.90% | +42.74% | +93.03% | 4.19B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.52B | ||
| +0.04% | +20.72% | +117.08% | +208.94% | 2.78B | ||
| -0.15% | -0.09% | -14.14% | -2.49% | 2.41B | ||
| +0.37% | -0.73% | -14.26% | +37.03% | 2.29B | ||
| +0.25% | +2.95% | -33.08% | -21.82% | 2.35B | ||
| Average | +0.20% | +4.06% | +13.19% | +30.01% | ||
| Weighted average by Cap. | -0.47% | +2.99% | +7.31% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d3cf07b8fdf087056e10996b8.Oga_mDWQoush9oUSfuXT9OjEklsX33emIXwvncAWJP0.a0jNzlbYxcZCvLNUGNCdoKmixQpirTvXZDVZrYpYb8pNNIvZAtPJtG6RyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.07 | 205,222 | 2,002,722 |
| 03:59:57 pm | 20.06 | 100 | 1,797,500 |
| 03:59:57 pm | 20.06 | 100 | 1,797,400 |
| 03:59:57 pm | 20.07 | 102 | 1,797,300 |
| 03:59:57 pm | 20.07 | 250 | 1,797,198 |
| 03:59:57 pm | 20.07 | 100 | 1,796,948 |
| 03:59:57 pm | 20.07 | 100 | 1,796,848 |
| 03:59:57 pm | 20.07 | 223 | 1,796,748 |
| 03:59:57 pm | 20.06 | 122 | 1,796,525 |
| 03:59:57 pm | 20.07 | 114 | 1,796,403 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -13.92% | ||
| 2022 | -5.12% | ||
| 2021 | +8.80% | ||
| 2020 | -1.31% | ||
| 2019 | +42.28% | ||
| 2018 | -4.93% | ||
| 2017 | +21.45% | ||
| 2016 | +25.53% | ||
| 2015 | +19.27% | ||
| 2014 | +3.56% | ||
| 2013 | +85.53% | ||
| 2012 | -12.31% | ||
| 2011 | +16.02% | ||
| 2010 | -1.49% | ||
| 2009 | -5.06% | ||
| 2008 | -43.41% | ||
| 2007 | -59.84% | ||
| 2006 | +29.87% | ||
| 2005 | +28.77% | ||
| 2004 | +9.98% | ||
| 2003 | +35.14% | ||
| 2002 | +7.98% | ||
| 2001 | +0.21% | ||
| 2000 | +31.97% | ||
| 1999 | +15.75% | ||
| 1998 | -41.74% | ||
| 1997 | +136.96% | ||
| 1996 | +4.55% | ||
| 1995 | -6.38% | ||
| 1994 | -53.00% | ||
| 1993 | +69.49% | ||
| 1992 | +353.85% | ||
| 1991 | 0.00% | ||
| 1990 | -72.92% | ||
| 1989 | +71.43% | ||
| 1988 | 0.00% | ||
| 1987 | +166.67% | ||
| 1986 | +47.00% | ||
| 1985 | -8.12% | ||
| 1984 | -23.67% | ||
| 1983 | +36.50% | ||
| 1982 | -3.53% | ||
| 1981 | -17.31% | ||
| 1980 | +47.00% | ||
| 1979 | +20.27% | ||
| 1978 | -11.27% | ||
| 1977 | +17.10% | ||
| 1976 | +120.65% | ||
| 1975 | +40.25% | ||
| 1974 | -22.63% | ||
| 1973 | -38.71% | ||
| 1972 | -55.71% | ||
| 1969 | -12.50% | ||
| 1968 | -25.93% | ||
| 1967 | +36.71% | ||
| 1966 | -35.25% | ||
| 1965 | -21.29% | ||
| 1964 | -28.57% |
- Stock Market
- Equities
- WEN Stock
- Quotes The Wendy's Company
