THE WATERBASE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.55 INR | -2.40% |
|
+1.81% | -0.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 74.94 ₹ | 74.34 ₹ | 79.46 ₹ | 77.55 ₹ |
| Volume | 20 517 | 18 178 | 154 552 | 80 217 |
| Change | -1.61% | -0.80% | +6.89% | -2.40% |
| Opening | 75.20 | 75.70 | 74.34 | 80.50 |
| High | 76.50 | 76.39 | 80.50 | 81.96 |
| Low | 74.75 | 73.50 | 73.61 | 76.55 |
Performance
| 1 day | -2.40% | ||
| 1 week | +1.81% | ||
| Current month | +4.32% | ||
| 1 month | +5.71% | ||
| 3 months | -16.00% | ||
| 6 months | +7.56% | ||
| Current year | -0.14% | ||
| 1 year | +8.70% | ||
| 3 years | -27.49% | ||
| 5 years | -44.88% | ||
| 10 years | +319.19% |
Volumes
marketsDaily volume
80 217
Estimated daily volume
80 217
Avg. Volume 20 sessions
40 128
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
3 111 926.40
Avg. Volume 20 sessions USD
37 299.55
Record volume 1
2 478 339
Record volume 2
2 389 584
Record volume 3
1 642 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 214 279 076
Capitalization (USD)
38 526 349
Net sales (INR)
3 040 783 000
Net sales (USD)
36 446 825
Free-Float
28.84 %
Free-Float capitalization (INR)
926 986 752
Free-Float capitalization (USD)
11 110 863
Average Daily Capital Traded
0.1%
Highs and lows
1 week
73.50
81.96
1 month
72.3581.96
Current year
65.22105.01
1 year
65.00105.01
3 years
56.35145.85
5 years
56.35164.50
10 years
14.85417.50
Indicators
Moving average 5 days
76.49
Moving average 20 days
75.48
Moving average 50 days
75.24
Moving average 100 days
78.18
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
67.98
RSI 14 days
61.43
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +1.81% | -0.14% | +8.70% | 38.53M | ||
| -0.15% | -2.42% | +21.43% | -14.78% | 3.53B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| +1.92% | +1.49% | +4.98% | -18.06% | 742M | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| -1.10% | +0.56% | +32.16% | +12.50% | 418M | ||
| -1.00% | +2.06% | -16.81% | -19.51% | 400M | ||
| -5.76% | -3.21% | -7.13% | +17.18% | 381M | ||
| -5.00% | 0.00% | -8.28% | -14.19% | 380M | ||
| 0.00% | -1.68% | +17.93% | +0.32% | 352M | ||
| -0.99% | -5.66% | +15.38% | -5.66% | 339M | ||
| +0.41% | +4.88% | +7.82% | +4.73% | 279M | ||
| -0.30% | -3.24% | +13.10% | +7.19% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 215M | ||
| +0.81% | +2.76% | +28.72% | -3.38% | 196M | ||
| +4.42% | +4.42% | -7.09% | -40.70% | 173M | ||
| Average | -0.45% | +0.46% | +6.08% | -5.35% | ||
| Weighted average by Cap. | -0.28% | -0.55% | +10.87% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83aa57047889802a5940c66eab.OZUxiU1j4gCzamcXNvUQfezd0C8PdoPQfRhgIF_jBFo.DsFYxn8qinjkNQxFZLwiGtS0o1pqOeaDTk0qdhWlSWJq4mHTH1rUToQ5CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 77.6 | 200 | 80,217 |
| 05:59:32 am | 77.84 | 59 | 80,017 |
| 05:59:10 am | 77.52 | 1 | 79,958 |
| 05:59:09 am | 77.7 | 50 | 79,957 |
| 05:58:58 am | 77.87 | 1,483 | 79,907 |
| 05:58:17 am | 77.79 | 20 | 78,424 |
| 05:56:30 am | 77.79 | 29 | 78,404 |
| 05:55:52 am | 77.51 | 242 | 78,375 |
| 05:55:27 am | 77.51 | 200 | 78,133 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +1.65% | ||
| 2022 | -26.22% | ||
| 2021 | -19.20% | ||
| 2020 | -4.93% | ||
| 2019 | -18.05% | ||
| 2018 | -54.50% | ||
| 2017 | +344.92% | ||
| 2016 | -18.09% | ||
| 2015 | +94.51% | ||
| 2014 | +459.82% | ||
| 2013 | -23.83% | ||
| 2012 | -24.54% | ||
| 2011 | +261.05% | ||
| 2010 | -6.60% | ||
| 2009 | +30.56% | ||
| 2008 | -69.77% | ||
| 2007 | +114.59% | ||
| 2006 | -23.45% | ||
| 2005 | -16.95% | ||
| 2004 | -10.92% | ||
| 2003 | +188.24% | ||
| 2002 | -44.26% | ||
| 2001 | +0.83% | ||
| 2000 | -74.90% | ||
| 1999 | +703.33% | ||
| 1996 | -70.00% | ||
| 1995 | -35.48% |
- Stock Market
- Equities
- WATERBASE Stock
- Quotes The Waterbase Limited
