THE WALT DISNEY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,164 ARS | -0.07% |
|
+1.65% | +38.41% |
| Apr. 26 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
| Apr. 26 | HSBC Wins Investor Lawsuit Over Film Financing Program | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9885 $ | 9994.5 $ | 10032.5 $ | 10171 $ | 10164 $ |
| Volume | 22 894 | 11 358 | 10 239 | 17 698 | 10 155 |
| Change | -1.14% | +1.11% | +0.38% | +1.38% | -0.07% |
| Opening | 10,006.00 | 9,992.50 | 9,970.00 | 9,879.50 | 10,171.00 |
| High | 10,028.50 | 10,063.00 | 10,049.00 | 10,188.50 | 10,282.50 |
| Low | 9,845.50 | 9,921.00 | 9,929.50 | 9,690.50 | 10,110.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.65% | ||
| Current month | -7.02% | ||
| 1 month | -7.46% | ||
| 3 months | +3.11% | ||
| 6 months | +75.54% | ||
| Current year | +38.41% | ||
| 1 year | +169.14% | ||
| 3 years | +326.55% | ||
| 5 years | +3,636.76% | ||
| 10 years | +31,563.55% |
Volumes
marketsDaily volume
10 155
Avg. Volume 20 sessions
31 094
Avg. Volume 20 sessions ARS
316 039 416.00
Avg. Volume 20 sessions USD
361 549.09
Record volume 1
1 073 759
Record volume 2
914 399
Record volume 3
570 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
206 783 887 540
Capitalization (USD)
206 783 887 540
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.9 %
Free-Float capitalization (ARS)
236 286 757
Free-Float capitalization (USD)
206 632 769 368
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9 690.50
10 282.50
1 month
9 690.5011 084.50
Current year
7 200.0011 832.00
1 year
3 430.0011 832.00
3 years
1 746.6711 832.00
5 years
243.0011 832.00
10 years
32.3211 832.00
Indicators
Moving average 5 days
10 049.40
Moving average 20 days
10 230.15
Moving average 50 days
10 179.72
Moving average 100 days
9 360.61
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
51.89
RSI 14 days
50.60
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.65% | +38.41% | +169.14% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| Average | +0.36% | +0.00% | +12.03% | +13.06% | ||
| Weighted average by Cap. | -0.05% | -0.42% | +31.09% | +132.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.41% | ||
| 2023 | +197.43% | ||
| 2022 | -6.46% | ||
| 2021 | +20.69% | ||
| 2020 | +148.52% | ||
| 2019 | +388.89% | ||
| 2018 | +117.04% | ||
| 2017 | +21.96% | ||
| 2016 | +2.00% | ||
| 2015 | +53.85% | ||
| 2014 | +58.54% | ||
| 2013 | +95.94% | ||
| 2012 | +92.41% | ||
| 2011 | +17.25% | ||
| 2010 | +49.00% | ||
| 2009 | +25.63% | ||
| 2008 | -21.66% | ||
| 2007 | 0.00% | ||
| 2006 | +38.40% | ||
| 2005 | -6.16% | ||
| 2004 | +20.10% | ||
| 2003 | -1.93% | ||
| 2002 | +230.80% | ||
| 2001 | -35.57% |
- Stock Market
- Equities
- DIS Stock
- DISN Stock
- Quotes The Walt Disney Company
