THE UNION MOSAIC INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 THB | +1.35% |
|
-1.32% | -26.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 0.77 ฿ | 0.75 ฿ | 0.72 ฿ | 0.74 ฿ | 0.75 ฿ | 0.75 ฿ |
| Volume | 151 700 | 132 900 | 71 225 | 13 703 | 300 400 | 300 400 |
| Change | +1.32% | -2.60% | -4.00% | +2.78% | +1.35% | +1.35% |
| Opening | 0.76 | 0.75 | 0.75 | 0.75 | 0.74 | 0.74 |
| High | 0.77 | 0.77 | 0.76 | 0.75 | 0.77 | 0.77 |
| Low | 0.74 | 0.74 | 0.65 | 0.73 | 0.74 | 0.74 |
Performance
| 1 day | +1.35% | ||
| 1 week | -1.32% | ||
| 1 month | -7.41% | ||
| 3 months | -27.18% | ||
| 6 months | -27.18% | ||
| Current year | -26.47% | ||
| 1 year | -40.94% | ||
| 3 years | -52.23% | ||
| 5 years | -37.50% | ||
| 10 years | -91.53% |
Volumes
marketsDaily volume
300 400
Avg. Volume 20 sessions
95 003
Avg. Volume 20 sessions THB
71 252.25
Avg. Volume 20 sessions USD
1 956.37
Record volume 1
314 023 200
Record volume 2
223 135 850
Record volume 3
222 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
615 945 406
Capitalization (USD)
16 912 013
Net sales (THB)
2 726 146 409
Net sales (USD)
74 851 802
Number of employees
1 404
Sales / Employee (THB)
1 941 700
Sales / Employee (USD)
53 313
Free-Float
29.98 %
Free-Float capitalization (THB)
184 671 161
Free-Float capitalization (USD)
5 070 516
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.65
0.77
1 month
0.650.91
Current year
0.651.24
1 year
0.651.38
3 years
0.652.24
5 years
0.312.24
10 years
0.319.30
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.78
Moving average 50 days
0.80
Moving average 100 days
0.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
42.27
RSI 14 days
42.12
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -1.32% | -26.47% | -40.94% | 16.91M | ||
| -2.15% | -4.26% | +10.40% | +34.52% | 17.52B | ||
| +4.26% | -2.87% | -23.85% | - | 2.4B | ||
| +0.37% | -0.91% | +3.04% | -19.44% | 1.7B | ||
| +4.42% | +1.16% | +2.88% | +100.93% | 962M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 773M | ||
| -0.22% | -3.43% | -3.43% | -20.70% | 641M | ||
| -4.25% | -13.75% | -26.81% | -34.46% | 584M | ||
| -1.01% | +1.55% | +37.06% | -2.97% | 494M | ||
| -4.25% | -11.81% | -28.15% | -45.99% | 407M | ||
| +0.56% | -4.66% | -13.80% | -18.16% | 396M | ||
| -4.39% | -13.72% | -34.03% | -28.89% | 378M | ||
| -0.65% | -2.56% | -24.00% | - | 345M | ||
| -5.25% | -14.64% | -27.26% | -31.59% | 278M | ||
| -0.81% | -4.69% | -8.27% | -32.60% | 272M | ||
| -3.13% | -14.25% | -38.77% | -58.39% | 188M | ||
| Average | -1.03% | -5.27% | -12.69% | -13.27% | ||
| Weighted average by Cap. | -1.19% | -2.49% | +2.80% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -32.45% | ||
| 2022 | -20.11% | ||
| 2021 | +92.86% | ||
| 2020 | +36.11% | ||
| 2019 | -41.46% | ||
| 2018 | -46.52% | ||
| 2017 | -24.84% | ||
| 2016 | -23.50% | ||
| 2015 | -26.61% | ||
| 2014 | -18.05% | ||
| 2013 | +51.14% | ||
| 2012 | +176.98% | ||
| 2011 | -23.63% | ||
| 2010 | +66.97% | ||
| 2009 | +336.00% | ||
| 2008 | -37.50% | ||
| 2007 | -29.20% | ||
| 2006 | -40.53% | ||
| 2005 | -62.75% | ||
| 2004 | -27.14% | ||
| 2003 | +400.00% | ||
| 2002 | +369.80% | ||
| 2001 | +41.91% | ||
| 2000 | -61.11% | ||
| 1999 | +116.01% | ||
| 1998 | -47.92% | ||
| 1997 | -60.82% | ||
| 1996 | -57.39% | ||
| 1995 | -36.11% | ||
| 1994 | -54.55% | ||
| 1993 | +2.59% | ||
| 1992 | -48.12% |
- Stock Market
- Equities
- UMI Stock
- Quotes The Union Mosaic Industry
