THE TRADE DESK, INC.

TTD
Real-time Estimate Quote. Real-time Estimate  - 07/27 03:02:20 pm
82.575USD +1.38%
Quotes 5-day view
 Delayed Nasdaq - 07/27 12:18:28 pm
Capitalization
Number of securities 431 216 000
Capitalization (USD) 35 122 543 200
Volumes Nasdaq
Session volume 6 174 045
Avg. Volume 20 sessions 5 200 722
Volume ratio 1.19
Session exchange 500 097 645$
Avg. Exchange 20 sessions 421 258 470$
Number of securities 431 216 000
Swapped fund session 1.43%
Changes at 07/26/2021 market close
5-day price change +14.82%
Change as of January 1 +1.69%
1-year price change +91.17%
10-year price change N/A
Extremes Nasdaq
10-year High (12/22/2020) 97.28
10-year Low (11/09/2016) 2.2
Indicators Nasdaq
STIM
RSI 14 days 68.93
MA20 75.94
MA50 65.29
MA100 67.13
MA20 / Price 6.25%
MA50 / Price 19.40%
MA100 / Price 17.12%
Last transactions Nasdaq
Time Price Quantity
12:18:28 pm 81 264
12:18:28 pm 81.01 100
12:18:23 pm 81 200
12:18:17 pm 81.09 125
12:18:16 pm 81 170
12:18:16 pm 81.04 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00