THE TRADE DESK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.34 USD | -0.54% |
|
+3.13% | +15.81% |
| Apr. 23 | Foodpanda and The Trade Desk Partner Up to Provide Brands with Data-Driven Retail Media Solutions | CI |
| Apr. 18 | How Elon Musk's pay package compares to other top CEOs in United States | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 77.84 $ | 81.07 $ | 83.79 $ | 83.34 $ |
| Volume | 2 535 827 | 3 251 418 | 6 568 238 | 4 238 722 |
| Change | +0.70% | +4.15% | +3.36% | -0.54% |
| Opening | 78.10 | 78.00 | 84.50 | 80.00 |
| High | 78.97 | 82.17 | 85.43 | 83.52 |
| Low | 76.12 | 77.91 | 82.77 | 79.63 |
Performance
| 1 day | +3.28% | ||
| 1 week | +3.13% | ||
| Current month | -4.67% | ||
| 1 month | -4.81% | ||
| 3 months | +20.57% | ||
| 6 months | +16.28% | ||
| Current year | +15.81% | ||
| 1 year | +40.37% | ||
| 3 years | +14.72% | ||
| 5 years | +288.08% |
Volumes
marketsDaily volume
4 238 722
Estimated daily volume
4 238 722
Avg. Volume 20 sessions
2 823 341
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
235 297 238.94
Record volume 1
127 624 000
Record volume 2
124 613 600
Record volume 3
103 628 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 730 594 520
Net sales (USD)
1 946 120 000
Number of employees
3 115
Sales / Employee (USD)
624 758
Free-Float
90.16 %
Free-Float capitalization (USD)
36 739 641 269
Average Daily Capital Traded
0.58%
Highs and lows
1 week
76.12
85.43
1 month
76.1288.61
Current year
61.4894.00
1 year
60.2394.00
3 years
39.00114.09
5 years
13.60114.09
10 years
2.20114.09
Indicators
Moving average 5 days
80.68
Moving average 20 days
84.23
Moving average 50 days
82.82
Moving average 100 days
76.71
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
54.21
RSI 14 days
52.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.21% | -0.92% | -14.66% | +8.21% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| -1.01% | -7.49% | -7.33% | -29.74% | 13.63B | ||
| Average | +0.35% | +3.17% | +2.82% | +26.29% | ||
| Weighted average by Cap. | +0.22% | +2.29% | +3.51% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc6a2d.Burs7dShfmgctfNn8LFc5UhaZg3JlXZHOCnBHYVYrxQ.bd2liLfJTwEx0bQFqtM1hDgCEUmu2jsufmX5eNoP3VlgjdyX5sQwHTH9vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.34 | 359,234 | 2,910,627 |
| 04:00:00 pm | 83.38 | 100 | 2,551,393 |
| 04:00:00 pm | 83.38 | 100 | 2,551,293 |
| 04:00:00 pm | 83.38 | 100 | 2,551,193 |
| 04:00:00 pm | 83.38 | 674 | 2,551,093 |
| 03:59:59 pm | 83.37 | 100 | 2,550,419 |
| 03:59:59 pm | 83.39 | 371 | 2,550,319 |
| 03:59:59 pm | 83.38 | 207 | 2,549,948 |
| 03:59:59 pm | 83.38 | 368 | 2,549,741 |
| 03:59:59 pm | 83.38 | 800 | 2,549,373 |
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +60.52% | ||
| 2022 | -51.08% | ||
| 2021 | +14.41% | ||
| 2020 | +208.34% | ||
| 2019 | +123.83% | ||
| 2018 | +153.79% | ||
| 2017 | +65.27% | ||
| 2016 | -8.07% |
- Stock Market
- Equities
- TTD Stock
- Quotes The Trade Desk, Inc.
