
THE TRADE DESK, INC.
TTD
![]() |
|
812.96USD | -0.01% |
Quotes 5-day view
Delayed Nasdaq - 01/22 04:00:00 pm
![]() |
|
812.96USD | -0.01% |
Number of securities | 41 948 956 |
Capitalization (USD) | 34 105 759 697 |
Session volume | 378 072 |
Avg. Volume 20 sessions | 947 801 |
Volume ratio | 0.40 |
Session exchange | 307 357 413$ |
Avg. Exchange 20 sessions | 770 523 976$ |
Number of securities | 41 948 956 |
Swapped fund session | 0.90% |
5-day price change | +3.51% |
Change as of January 1 | +1.49% |
1-year price change | +188.40% |
10-year price change | N/A |
10-year High (12/22/2020) | 972.8 |
10-year Low (11/09/2016) | 22 |
STIM | |||
RSI 14 days | 49.35 | ||
MA20 | 814.79 | ||
MA50 | 839.55 | ||
MA100 | 694.37 | ||
MA20 / Price | -0.23% | ||
MA50 / Price | -3.27% | ||
MA100 / Price | 14.59% |
Time | Price | Quantity |
04:00:00 pm | 812.96 | 12804 |
03:59:59 pm | 812.97 | 240 |
03:59:59 pm | 812.84 | 100 |
03:59:57 pm | 812.49 | 100 |
03:59:55 pm | 812.93 | 100 |
03:59:55 pm | 812.49 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |