THE TRADE DESK, INC.

TTD
Delayed Quote. Delayed  - 01/22 04:00:00 pm
812.96USD -0.01%
Quotes 5-day view
 Delayed Nasdaq - 01/22 04:00:00 pm
Capitalization
Number of securities 41 948 956
Capitalization (USD) 34 105 759 697
Volumes Nasdaq
Session volume 378 072
Avg. Volume 20 sessions 947 801
Volume ratio 0.40
Session exchange 307 357 413$
Avg. Exchange 20 sessions 770 523 976$
Number of securities 41 948 956
Swapped fund session 0.90%
Changes at 01/22/2021 market close
5-day price change +3.51%
Change as of January 1 +1.49%
1-year price change +188.40%
10-year price change N/A
Extremes Nasdaq
10-year High (12/22/2020) 972.8
10-year Low (11/09/2016) 22
Indicators Nasdaq
STIM
RSI 14 days 49.35
MA20 814.79
MA50 839.55
MA100 694.37
MA20 / Price -0.23%
MA50 / Price -3.27%
MA100 / Price 14.59%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 812.96 12804
03:59:59 pm 812.97 240
03:59:59 pm 812.84 100
03:59:57 pm 812.49 100
03:59:55 pm 812.93 100
03:59:55 pm 812.49 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00