THE TORO COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.74 USD | +0.58% |
|
+1.18% | -8.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 87.5 $ | 87.89 $ | 87.59 $ | 87.23 $ | 87.74 $ |
| Volume | 419 610 | 416 215 | 1 248 865 | 552 199 | 433 328 |
| Change | +0.90% | +0.45% | -0.34% | -0.41% | +0.58% |
| Opening | 86.70 | 87.59 | 87.04 | 87.53 | 87.7 |
| High | 87.86 | 88.43 | 88.07 | 88.25 | 87.94 |
| Low | 86.40 | 87.53 | 86.63 | 86.72 | 86.24 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.03% | ||
| Current month | -0.41% | ||
| 1 month | -1.73% | ||
| 3 months | -6.91% | ||
| 6 months | +7.65% | ||
| Current year | -9.13% | ||
| 1 year | -17.18% | ||
| 3 years | -23.88% | ||
| 5 years | +19.97% | ||
| 10 years | +172.13% |
Volumes
marketsDaily volume
552 199
Estimated daily volume
552 199
Avg. Volume 20 sessions
779 857
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
68 026 926.11
Record volume 1
15 046 644
Record volume 2
9 105 600
Record volume 3
8 897 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 107 405 164
Net sales (USD)
4 553 200 000
Number of employees
10 706
Sales / Employee (USD)
425 294
Free-Float
99.41 %
Free-Float capitalization (USD)
9 053 727 573
Average Daily Capital Traded
0.75%
Highs and lows
1 week
86.40
88.43
1 month
83.9488.43
Current year
83.9498.12
1 year
78.35108.50
3 years
71.86117.92
5 years
52.07118.13
10 years
27.89118.13
Indicators
Moving average 5 days
87.39
Moving average 20 days
86.50
Moving average 50 days
89.12
Moving average 100 days
90.78
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
55.47
RSI 14 days
50.57
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.03% | -9.13% | -17.18% | 9.11B | ||
| -0.99% | -1.80% | -3.09% | +1.41% | 108B | ||
| +1.97% | +6.61% | +14.81% | +72.46% | 4.44B | ||
| +0.07% | -1.39% | +0.65% | -10.45% | 3.95B | ||
| +1.79% | +2.86% | +31.39% | +232.15% | 2.83B | ||
| +1.11% | +12.95% | +65.32% | +93.85% | 2.23B | ||
| +0.88% | +0.69% | -9.28% | -3.66% | 1.29B | ||
| +0.95% | -1.74% | +102.15% | +303.57% | 595M | ||
| -1.37% | +2.30% | +39.64% | +53.83% | 552M | ||
| +6.55% | +12.17% | +4.92% | +86.03% | 515M | ||
| -1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
| +0.63% | +0.04% | +3.25% | +72.45% | 414M | ||
| -2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
| -3.92% | +7.09% | -6.78% | +44.75% | 379M | ||
| -2.52% | +1.62% | -21.95% | - | 367M | ||
| -0.72% | -0.92% | -11.16% | +38.32% | 331M | ||
| Average | -0.04% | +0.91% | +9.15% | +59.78% | ||
| Weighted average by Cap. | -0.70% | -1.09% | -0.56% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37815d5da7.SQWVsLiHoFVlaaa_vM2huNNaMfXbQcL7gPBFAURURr8.AlzCxt2wxB8dONCO7vru24w0RaaTEqfM14guTDZjNYh5NKHc7cjZJzwMkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 87.23 | 107,655 | 365,534 |
| 03:59:59 pm | 87.22 | 100 | 257,879 |
| 03:59:56 pm | 87.23 | 129 | 257,779 |
| 03:59:56 pm | 87.24 | 284 | 257,650 |
| 03:59:55 pm | 87.24 | 100 | 257,366 |
| 03:59:55 pm | 87.25 | 171 | 257,266 |
| 03:59:54 pm | 87.23 | 200 | 257,095 |
| 03:59:54 pm | 87.23 | 100 | 256,895 |
| 03:59:54 pm | 87.24 | 100 | 256,795 |
| 03:59:54 pm | 87.25 | 100 | 256,695 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | -15.20% | ||
| 2022 | +13.30% | ||
| 2021 | +5.35% | ||
| 2020 | +19.04% | ||
| 2019 | +42.57% | ||
| 2018 | -14.33% | ||
| 2017 | +16.59% | ||
| 2016 | +53.14% | ||
| 2015 | +14.51% | ||
| 2014 | +0.33% | ||
| 2013 | +47.98% | ||
| 2012 | +41.71% | ||
| 2011 | -1.59% | ||
| 2010 | +47.43% | ||
| 2009 | +26.70% | ||
| 2008 | -39.38% | ||
| 2007 | +16.75% | ||
| 2006 | +6.53% | ||
| 2005 | +7.61% | ||
| 2004 | +75.32% | ||
| 2003 | +45.23% | ||
| 2002 | +42.00% | ||
| 2001 | +22.66% | ||
| 2000 | -1.68% | ||
| 1999 | +30.92% | ||
| 1998 | -33.14% | ||
| 1997 | +16.78% | ||
| 1996 | +11.03% | ||
| 1995 | +14.35% | ||
| 1994 | +2.68% | ||
| 1993 | +67.16% | ||
| 1992 | +12.61% | ||
| 1991 | +4.39% | ||
| 1990 | -43.56% | ||
| 1989 | +32.03% | ||
| 1988 | +26.45% | ||
| 1987 | +4.31% | ||
| 1986 | +10.83% | ||
| 1985 | +52.43% | ||
| 1984 | +10.75% | ||
| 1983 | -13.89% | ||
| 1982 | +80.00% | ||
| 1981 | -43.93% | ||
| 1980 | -43.39% | ||
| 1979 | +24.34% | ||
| 1978 | -9.25% |
- Stock Market
- Equities
- TTC Stock
- Quotes The Toro Company
