THE TOHOKU BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198 JPY | -0.91% |
|
-1.16% | +1.96% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2023 | The Tohoku Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1219 ¥ | 1210 ¥ | 1237 ¥ | 1209 ¥ | 1,198 ¥ |
| Volume | 7 600 | 113 400 | 22 200 | 20 000 | 15 700 |
| Change | +0.58% | -0.74% | +2.23% | -2.26% | -0.91% |
| Opening | 1,221.00 | 1,179.00 | 1,237.00 | 1,237.00 | 1,206 |
| High | 1,221.00 | 1,210.00 | 1,237.00 | 1,237.00 | 1,210 |
| Low | 1,208.00 | 1,178.00 | 1,222.00 | 1,209.00 | 1,194 |
Performance
| 1 day | -2.26% | ||
| 1 week | +0.75% | ||
| Current month | -0.08% | ||
| 1 month | +0.83% | ||
| 3 months | -1.39% | ||
| 6 months | +1.77% | ||
| Current year | +2.89% | ||
| 1 year | +21.63% | ||
| 3 years | +15.25% | ||
| 5 years | +11.94% | ||
| 10 years | -17.76% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
20 660
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
24 977 940.00
Avg. Volume 20 sessions USD
161 307.54
Record volume 1
1 286 800
Record volume 2
347 900
Record volume 3
333 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 652 916 383
Capitalization (USD)
75 254 534
Net sales (JPY)
13 042 000 000
Net sales (USD)
84 225 236
Number of employees
567
Sales / Employee (JPY)
23 001 764
Sales / Employee (USD)
148 545
Free-Float
92.09 %
Free-Float capitalization (JPY)
10 745 531 111
Free-Float capitalization (USD)
69 394 640
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 178.00
1 237.00
1 month
1 177.001 274.00
Current year
1 141.001 366.00
1 year
984.001 366.00
3 years
934.001 366.00
5 years
730.001 366.00
10 years
730.001 790.00
Indicators
Moving average 5 days
1 217.60
Moving average 20 days
1 206.75
Moving average 50 days
1 209.26
Moving average 100 days
1 210.49
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
68.36
RSI 14 days
61.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +0.75% | +2.89% | +21.63% | 75.25M | ||
| 0.00% | -12.11% | +10.96% | +12.84% | 208B | ||
| +0.81% | +0.54% | -0.53% | +3.31% | 70.45B | ||
| +0.03% | +0.56% | +10.30% | +25.56% | 57.36B | ||
| -0.28% | -2.63% | +9.50% | +6.29% | 51.06B | ||
| -1.04% | -7.16% | +14.53% | +34.38% | 48.98B | ||
| -0.21% | -3.61% | +30.71% | +14.52% | 46.51B | ||
| -0.29% | +3.14% | +8.74% | +47.73% | 36.28B | ||
| +0.37% | +4.62% | -17.73% | -15.32% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.85% | -2.90% | +4.87% | +39.38% | 25.21B | ||
| +0.62% | -1.52% | +11.38% | +2.54% | 24.7B | ||
| 0.00% | -3.02% | +3.21% | -1.78% | 22.06B | ||
| -0.52% | -2.21% | +26.71% | +20.84% | 16.85B | ||
| -0.65% | +0.23% | -11.28% | +18.98% | 16.62B | ||
| 0.00% | -6.96% | -9.06% | +2.36% | 15.84B | ||
| Average | -0.19% | -1.34% | -0.09% | +8.54% | ||
| Weighted average by Cap. | +0.01% | -3.96% | +3.74% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3552ff9cb9dce628cbe834b.96LF6MUjIPp39mph5lAj-tguf2xKCK6pX1yabwzNjao.u_Shi6R1EbQFjg5Ukj8WtbR0BxZnRd7rDDbyWH6i_9Cx9fzQp3dyuTCBJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,209 | 1,900 | 20,000 |
| 01:58:54 am | 1,210 | 100 | 18,100 |
| 01:56:43 am | 1,209 | 800 | 18,000 |
| 01:56:43 am | 1,209 | 100 | 17,200 |
| 01:56:43 am | 1,209 | 100 | 17,100 |
| 01:56:43 am | 1,210 | 200 | 17,000 |
| 01:53:24 am | 1,211 | 100 | 16,800 |
| 01:53:17 am | 1,210 | 400 | 16,700 |
| 01:53:17 am | 1,210 | 300 | 16,300 |
| 01:41:43 am | 1,210 | 100 | 16,000 |
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +15.42% | ||
| 2022 | +1.29% | ||
| 2021 | -9.05% | ||
| 2020 | +4.74% | ||
| 2019 | -5.64% | ||
| 2018 | -25.86% | ||
| 2017 | -3.33% | ||
| 2016 | -2.50% | ||
| 2015 | +1.91% | ||
| 2014 | +4.67% | ||
| 2013 | +9.49% | ||
| 2012 | +13.22% | ||
| 2011 | -9.70% | ||
| 2010 | -4.29% | ||
| 2009 | -14.11% | ||
| 2008 | -14.21% | ||
| 2007 | -8.21% | ||
| 2006 | -41.36% | ||
| 2005 | +67.30% | ||
| 2004 | +0.48% | ||
| 2003 | +3.45% | ||
| 2002 | -4.69% | ||
| 2001 | -4.91% | ||
| 2000 | -2.61% | ||
| 1999 | -9.45% | ||
| 1998 | -14.77% | ||
| 1997 | -2.93% |
- Stock Market
- Equities
- 8349 Stock
- Quotes The Tohoku Bank, Ltd.
