THE SUPREME INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,247 INR | -0.49% |
|
+3.66% | +15.51% |
| Apr. 29 | Jefferies Adjusts Supreme Industries’ Price Target to INR5,390 From INR5,650, Keeps at Buy | MT |
| Apr. 26 | Transcript : The Supreme Industries Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4812.05 ₹ | 4957.55 ₹ | 5273.15 ₹ | 5247.35 ₹ |
| Volume | 402 887 | 943 433 | 796 893 | 783 297 |
| Change | -4.94% | +3.02% | +6.37% | -0.49% |
| Opening | 4,900.00 | 4,812.05 | 4,978.85 | 5,288.00 |
| High | 5,000.00 | 5,149.00 | 5,299.95 | 5,538.00 |
| Low | 4,791.50 | 4,802.00 | 4,928.55 | 5,200.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | +20.45% | ||
| 3 months | +25.43% | ||
| 6 months | +20.81% | ||
| Current year | +15.51% | ||
| 1 year | +89.75% | ||
| 3 years | +139.90% | ||
| 5 years | +405.79% | ||
| 10 years | +1,069.98% |
Volumes
marketsDaily volume
783 297
Estimated daily volume
783 297
Avg. Volume 20 sessions
547 271
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
2 871 722 481.85
Avg. Volume 20 sessions USD
34 408 978.78
Record volume 1
9 680 689
Record volume 2
4 855 930
Record volume 3
3 875 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
669 612 872 809
Capitalization (USD)
8 023 301 442
Net sales (INR)
101 342 600 000
Net sales (USD)
1 214 287 033
Number of employees
4 647
Sales / Employee (INR)
21 808 177
Sales / Employee (USD)
261 306
Free-Float
44.16 %
Free-Float capitalization (INR)
295 689 079 590
Free-Float capitalization (USD)
3 542 946 552
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4 791.50
5 538.00
1 month
4 021.005 538.00
Current year
3 601.005 538.00
1 year
2 715.005 538.00
3 years
1 666.255 538.00
5 years
773.305 538.00
10 years
431.805 538.00
Indicators
Moving average 5 days
5 012.00
Moving average 20 days
4 349.42
Moving average 50 days
4 133.01
Moving average 100 days
4 220.25
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-17.11%
Price spread / (MMA50)
-21.24%
Price spread / (MMA100)
-19.57%
STIM
RSI 9 days
71.11
RSI 14 days
68.33
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.66% | +15.51% | +89.75% | 8.02B | ||
| +1.78% | +2.57% | +6.42% | +7.26% | 40.32B | ||
| -0.37% | -0.12% | -19.44% | -45.01% | 22.48B | ||
| -1.01% | -0.29% | -13.76% | -27.19% | 13.59B | ||
| -0.35% | +1.44% | -9.63% | -18.41% | 10.22B | ||
| +3.53% | +4.77% | -6.57% | +22.65% | 9.67B | ||
| +0.22% | +1.10% | +13.39% | -20.23% | 7.09B | ||
| +1.43% | +5.41% | -22.81% | -56.80% | 5.8B | ||
| +0.46% | +1.30% | -28.92% | -36.13% | 3.37B | ||
| 0.00% | +4.58% | -21.77% | -28.38% | 3.32B | ||
| +1.19% | +2.55% | -4.26% | -14.14% | 2.8B | ||
| -0.15% | +0.93% | +22.54% | +75.81% | 2.7B | ||
| +1.43% | +1.02% | +8.67% | +35.94% | 2.62B | ||
| -0.24% | +1.04% | -8.49% | +5.51% | 2.41B | ||
| +0.44% | +3.04% | -15.65% | -8.31% | 1.88B | ||
| -0.46% | +3.57% | -18.40% | -23.03% | 1.65B | ||
| Average | +0.46% | +4.28% | -6.45% | -2.54% | ||
| Weighted average by Cap. | +0.68% | +3.34% | -4.48% | -5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610e2e.hfJdMrueoSz8qO_8RtJS5NkIBvwed1xtlGF6EKn6L9s.55RuUO6z9ULRnNa0AJFlgLh6TqMqGC4D3QZOeMqrWOjjwTVGyfH2a5LfjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:59 am | 5,247 | 1 | 783,297 |
| 06:14:52 am | 5,247 | 2 | 783,296 |
| 06:11:36 am | 5,247 | 10 | 783,294 |
| 06:10:45 am | 5,247 | 50 | 783,284 |
| 06:10:40 am | 5,247 | 3 | 783,234 |
| 05:59:57 am | 5,226 | 4 | 783,231 |
| 05:59:56 am | 5,226 | 45 | 783,227 |
| 05:59:53 am | 5,238 | 58 | 783,182 |
Monthly variations
Annual change
| 2024 | +15.51% | ||
| 2023 | +85.42% | ||
| 2022 | +9.92% | ||
| 2021 | +36.75% | ||
| 2020 | +41.32% | ||
| 2019 | -1.83% | ||
| 2018 | -9.25% | ||
| 2017 | +42.73% | ||
| 2016 | +33.09% | ||
| 2015 | +14.09% | ||
| 2014 | +40.52% | ||
| 2013 | +43.72% | ||
| 2012 | +67.94% | ||
| 2011 | +22.04% | ||
| 2010 | +88.09% | ||
| 2009 | +235.32% | ||
| 2008 | -69.50% | ||
| 2007 | +62.56% | ||
| 2006 | +68.37% | ||
| 2005 | +16.24% | ||
| 2004 | +8.34% | ||
| 2003 | +107.98% | ||
| 2002 | +140.58% | ||
| 2001 | -61.44% | ||
| 2000 | -59.28% | ||
| 1999 | +57.39% | ||
| 1998 | +4.14% | ||
| 1997 | -26.52% | ||
| 1996 | -24.59% | ||
| 1995 | +3.92% |
- Stock Market
- Equities
- SUPREMEIND Stock
- Quotes The Supreme Industries Limited