THE STAR ENTERTAINMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 AUD | -2.50% |
|
-7.14% | -24.27% |
| Apr. 16 | Australian shares follow Wall Street lower, commodity stocks top drag | RE |
| Apr. 12 | Star Entertainment's Net Loss Shrinks 86.4% in Fiscal Q3, Revenue Down 4.6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.415 $ | 0.4 $ | 0.39 $ |
| Volume | 23 365 010 | 20 620 740 | 23 853 920 | 20 056 990 |
| Change | -1.19% | 0.00% | -3.61% | -2.50% |
| Opening | 0.43 | 0.42 | 0.42 | 0.40 |
| High | 0.43 | 0.43 | 0.42 | 0.40 |
| Low | 0.41 | 0.42 | 0.40 | 0.39 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.14% | ||
| Current month | -32.17% | ||
| 1 month | -30.97% | ||
| 3 months | -27.78% | ||
| 6 months | -34.45% | ||
| Current year | -24.27% | ||
| 1 year | -68.80% | ||
| 3 years | -90.00% | ||
| 5 years | -91.54% | ||
| 10 years | -86.17% |
Volumes
marketsDaily volume
20 056 990
Estimated daily volume
20 056 990
Avg. Volume 20 sessions
28 739 725
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
11 208 492.75
Avg. Volume 20 sessions USD
7 322 508.31
Record volume 1
133 580 500
Record volume 2
104 774 400
Record volume 3
101 886 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 115 973 513
Capitalization (USD)
729 065 496
Net sales (AUD)
1 867 500 000
Net sales (USD)
1 220 037 750
Free-Float
83.98 %
Free-Float capitalization (AUD)
937 843 738
Free-Float capitalization (USD)
612 693 314
Average Daily Capital Traded
1%
Highs and lows
1 week
0.39
0.43
1 month
0.390.58
Current year
0.390.59
1 year
0.391.29
3 years
0.394.66
5 years
0.394.93
10 years
0.396.40
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+27.38%
Price spread / (MMA50)
+29.87%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
19.88
RSI 14 days
27.02
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.14% | -24.27% | -68.80% | 729M | ||
| +0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.57% | -0.10% | -1.44% | -7.36% | ||
| Weighted average by Cap. | +0.58% | +1.37% | +0.25% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af54d92307a03d47f98016ebcd17cc.fUrgp8J1S6CEVjSBqvkp28M3az39uG_utxERG8rDe_Y.NwW105A0GOPqL33w55pIjalSXQ-E1jDYz0ViRPiVGrErZ4TL8gYtl-JibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.39 | 8,430 | 20,009,248 |
| 02:10:44 am | 0.39 | 20,478 | 20,000,818 |
| 02:10:44 am | 0.39 | 153,730 | 19,980,340 |
| 02:10:44 am | 0.39 | 153,730 | 19,826,610 |
| 02:10:44 am | 0.39 | 72,062 | 19,672,880 |
| 02:10:44 am | 0.39 | 25,612 | 19,600,818 |
| 02:10:44 am | 0.39 | 23,334 | 19,575,206 |
| 02:10:44 am | 0.39 | 1,283 | 19,551,872 |
| 02:10:44 am | 0.39 | 1,000 | 19,550,589 |
| 02:10:44 am | 0.39 | 2,000 | 19,549,589 |
Monthly variations
Annual change
| 2024 | -24.27% | ||
| 2023 | -70.90% | ||
| 2022 | -51.90% | ||
| 2021 | 0.00% | ||
| 2020 | -20.00% | ||
| 2019 | +0.88% | ||
| 2018 | -25.00% | ||
| 2017 | +17.60% | ||
| 2016 | +1.77% | ||
| 2015 | +34.04% | ||
| 2014 | +54.07% | ||
| 2013 | -28.49% | ||
| 2012 | -4.18% | ||
| 2011 | -17.66% |
- Stock Market
- Equities
- SGR Stock
- Quotes The Star Entertainment Group Limited
