THE SPAR GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.36 ZAR | +1.52% |
|
+2.11% | -22.51% |
| Apr. 15 | SPAR Group to Withdraw from Polish Market | CI |
| Apr. 03 | SPAR Group to Repurchase Up to 2.5 Million Shares | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 92.03 R | 93.06 R | 92.64 R | 89.99 R | 91.36 R |
| Volume | 654 314 | 484 963 | 769 835 | 430 020 | 496 010 |
| Change | +2.86% | +1.12% | -0.45% | -2.86% | +1.52% |
| Opening | 90.85 | 89.61 | 93.06 | 92.00 | 91.75 |
| High | 93.18 | 93.59 | 93.90 | 93.08 | 92.54 |
| Low | 89.29 | 89.61 | 92.19 | 89.78 | 90.63 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.11% | ||
| Current month | +3.30% | ||
| 1 month | +3.35% | ||
| 3 months | -19.61% | ||
| 6 months | -17.62% | ||
| Current year | -22.51% | ||
| 1 year | -35.26% | ||
| 3 years | -51.84% | ||
| 5 years | -53.03% | ||
| 10 years | -26.02% |
Volumes
marketsDaily volume
496 010
Avg. Volume 20 sessions
596 472
Avg. Volume 20 sessions ZAR
54 493 681.92
Avg. Volume 20 sessions USD
2 892 579.13
Record volume 1
26 383 080
Record volume 2
20 809 550
Record volume 3
10 205 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
17 605 592 962
Capitalization (USD)
934 522 480
Net sales (ZAR)
149 324 300 000
Net sales (USD)
7 926 283 168
Number of employees
4 527
Sales / Employee (ZAR)
32 985 266
Sales / Employee (USD)
1 750 891
Free-Float
74.39 %
Free-Float capitalization (ZAR)
13 097 897 153
Free-Float capitalization (USD)
695 249 479
Average Daily Capital Traded
0.31%
Highs and lows
1 week
89.29
93.90
1 month
87.2998.10
Current year
85.58121.47
1 year
85.58140.77
3 years
85.58208.84
5 years
85.58216.22
10 years
85.58227.00
Indicators
Moving average 5 days
91.82
Moving average 20 days
92.28
Moving average 50 days
94.59
Moving average 100 days
104.51
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
47.76
RSI 14 days
46.41
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.11% | -22.51% | -35.26% | 935M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | +0.05% | +1.06% | +3.31% | +2.65% | ||
| Weighted average by Cap. | -0.11% | +1.07% | +11.40% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.51% | ||
| 2023 | +3.88% | ||
| 2022 | -32.08% | ||
| 2021 | -11.83% | ||
| 2020 | -4.04% | ||
| 2019 | -4.81% | ||
| 2018 | +2.05% | ||
| 2017 | +2.39% | ||
| 2016 | +7.87% | ||
| 2015 | +14.09% | ||
| 2014 | +22.67% | ||
| 2013 | -0.24% | ||
| 2012 | +21.42% | ||
| 2011 | +11.04% | ||
| 2010 | +37.56% | ||
| 2009 | +24.72% | ||
| 2008 | -5.47% | ||
| 2007 | +39.58% | ||
| 2006 | +39.35% | ||
| 2005 | +44.19% | ||
| 2004 | +7.50% |
- Stock Market
- Equities
- SPP Stock
- Quotes The SPAR Group Ltd
