THE SOCIAL CHAIN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0204 EUR | +0.99% |
|
-11.30% | +45.71% |
| Jan. 31 | The Social Chain AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | The Social Chain AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0212 € | 0.021 € | 0.0202 € | 0.0204 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -4.50% | -0.94% | -3.81% | +0.99% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +0.99% | ||
| 1 week | -11.30% | ||
| Current month | -18.73% | ||
| 1 month | -18.73% | ||
| 3 months | -18.73% | ||
| 6 months | -32.00% | ||
| Current year | +45.71% | ||
| 1 year | -99.24% | ||
| 3 years | -99.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
805
Daily volume ratio
0.00
Avg. Volume 20 sessions
16.42
Avg. Volume 20 sessions USD
17.56
Record volume 1
274 344
Record volume 2
172 000
Record volume 3
160 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
374 173
Capitalization (USD)
400 073
Net sales (EUR)
368 143 000
Net sales (USD)
393 625 858
Free-Float
69.26 %
Free-Float capitalization (EUR)
222 252
Free-Float capitalization (USD)
237 636
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.08
1 year
0.012.99
3 years
0.0158.80
5 years
0.0158.80
10 years
0.0158.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+22.06%
Price spread / (MMA100)
+25.49%
STIM
RSI 9 days
44.50
RSI 14 days
45.49
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -11.30% | +45.71% | -99.24% | 400K | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.55% | +2.86% | +9.63% | +0.37% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.22% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.71% | ||
| 2023 | -99.69% | ||
| 2022 | -87.13% | ||
| 2021 | +36.02% | ||
| 2020 | +74.00% | ||
| 2019 | -31.82% |
- Stock Market
- Equities
- PU11 Stock
- Quotes The Social Chain AG
