THE SIMPLY GOOD FOODS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.62 USD | +0.82% |
|
+6.82% | -12.58% |
| Apr. 22 | TD Cowen Starts Simply Good Foods With Hold Rating, $34 Price Target | MT |
| Apr. 08 | Mizuho Securities Cuts Simply Good Foods' Price Target to $40 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 32.91 $ | 33.81 $ | 34.34 $ | 34.62 $ |
| Volume | 984 328 | 1 986 241 | 1 095 983 | 1 213 558 |
| Change | -0.78% | +2.73% | +1.57% | +0.82% |
| Opening | 32.85 | 32.68 | 33.37 | 34.47 |
| High | 33.12 | 33.98 | 34.40 | 35.44 |
| Low | 32.75 | 32.40 | 33.13 | 34.42 |
Performance
| 1 day | +0.82% | ||
| 1 week | +6.82% | ||
| Current month | +1.73% | ||
| 1 month | +4.28% | ||
| 3 months | -12.20% | ||
| 6 months | -4.50% | ||
| Current year | -12.58% | ||
| 1 year | -3.70% | ||
| 3 years | +2.91% | ||
| 5 years | +54.69% |
Volumes
marketsDaily volume
1 213 558
Estimated daily volume
1 213 558
Avg. Volume 20 sessions
1 183 642
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
40 977 686.04
Record volume 1
17 182 710
Record volume 2
8 276 261
Record volume 3
6 620 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 461 618 002
Net sales (USD)
1 242 672 000
Number of employees
271
Sales / Employee (USD)
4 585 506
Free-Float
89.43 %
Free-Float capitalization (USD)
3 168 996 503
Average Daily Capital Traded
1.18%
Highs and lows
1 week
32.40
35.44
1 month
30.0035.44
Current year
30.0043.00
1 year
30.0043.00
3 years
29.2145.77
5 years
14.0845.77
10 years
10.0045.77
Indicators
Moving average 5 days
33.78
Moving average 20 days
32.92
Moving average 50 days
33.87
Moving average 100 days
36.68
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
65.62
RSI 14 days
58.26
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +6.82% | -12.58% | -3.70% | 3.46B | ||
| +0.88% | +5.29% | +7.90% | +8.73% | 7.76B | ||
| -0.98% | +2.56% | +0.34% | +57.65% | 7.24B | ||
| +3.44% | +9.87% | +9.12% | +215.61% | 6.46B | ||
| -0.96% | -6.15% | -9.51% | -28.02% | 3.62B | ||
| +1.88% | +5.40% | -13.90% | -31.18% | 1.18B | ||
| -1.96% | +5.53% | +8.48% | +7.89% | 936M | ||
| -3.48% | +3.38% | -41.81% | -36.30% | 886M | ||
| -1.28% | -0.76% | -19.51% | -31.10% | 830M | ||
| -0.08% | -0.19% | -17.59% | -21.23% | 791M | ||
| -1.27% | -1.89% | 0.00% | -12.85% | 709M | ||
| -0.85% | -2.63% | -19.31% | -27.38% | 700M | ||
| -1.22% | -1.22% | -0.67% | - | 538M | ||
| +0.63% | +2.24% | -21.04% | -33.12% | 468M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 440M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 417M | ||
| Average | +0.01% | +1.74% | -12.45% | -2.07% | ||
| Weighted average by Cap. | +0.48% | +3.69% | -2.31% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b68700d1d2f338475f82b65794da780.nwGvIeG_vRzgzzeYFyvusOINzZm4kV5hFEEJQBX8vvk.-Db-WITF9VOlvlTVdWXDxYU9gNDxyCoGOTFCKGbO7pLMT8oUieDNKYjiXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.62 | 96,617 | 803,429 |
| 03:59:59 pm | 34.62 | 100 | 706,812 |
| 03:59:59 pm | 34.62 | 100 | 706,712 |
| 03:59:58 pm | 34.62 | 100 | 706,612 |
| 03:59:58 pm | 34.61 | 100 | 706,512 |
| 03:59:58 pm | 34.62 | 300 | 706,412 |
| 03:59:58 pm | 34.62 | 100 | 706,112 |
| 03:59:58 pm | 34.6 | 100 | 706,012 |
| 03:59:57 pm | 34.6 | 100 | 705,912 |
| 03:59:57 pm | 34.6 | 100 | 705,812 |
Monthly variations
Annual change
| 2024 | -12.58% | ||
| 2023 | +4.13% | ||
| 2022 | -8.52% | ||
| 2021 | +32.56% | ||
| 2020 | +9.88% | ||
| 2019 | +51.01% | ||
| 2018 | +32.54% | ||
| 2017 | +39.39% | ||
| 2016 | +2.30% |
- Stock Market
- Equities
- SMPL Stock
- Quotes The Simply Good Foods Company
