THE SIAM COMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 THB | +0.94% |
|
+0.94% | +1.42% |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| Apr. 19 | SCB X Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 106 ฿ | 106 ฿ | 106 ฿ | 106.5 ฿ | 107.5 ฿ | 107.5 ฿ |
| Volume | 5 579 479 | 6 318 880 | 4 601 866 | 8 125 027 | 9 177 296 | 9 177 296 |
| Change | -0.47% | 0.00% | 0.00% | +0.47% | +0.94% | +0.94% |
| Opening | 106.00 | 106.50 | 106.00 | 106.00 | 106.50 | 106.5 |
| High | 106.50 | 106.50 | 106.50 | 107.00 | 108.50 | 108.5 |
| Low | 105.50 | 105.00 | 106.00 | 106.00 | 106.50 | 106.5 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -4.44% | ||
| 3 months | +3.37% | ||
| 6 months | +9.41% | ||
| Current year | +1.42% | ||
| 1 year | +1.90% | ||
| 3 years | +5.91% | ||
| 5 years | -16.02% | ||
| 10 years | -32.81% |
Volumes
marketsDaily volume
9 177 296
Avg. Volume 20 sessions
10 794 107
Avg. Volume 20 sessions THB
1 160 366 502.50
Avg. Volume 20 sessions USD
31 643 194.52
Record volume 1
164 089 900
Record volume 2
128 618 300
Record volume 3
99 613 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
356 008 039 054
Capitalization (USD)
9 708 339 225
Net sales (THB)
171 103 130 000
Net sales (USD)
4 665 982 355
Free-Float
70.08 %
Free-Float capitalization (THB)
249 506 280 112
Free-Float capitalization (USD)
6 804 036 259
Average Daily Capital Traded
0.33%
Highs and lows
1 week
105.00
108.50
1 month
103.00116.50
Current year
101.00116.50
1 year
95.50118.50
3 years
66.00138.00
5 years
58.00146.50
10 years
58.00199.00
Indicators
Moving average 5 days
106.40
Moving average 20 days
107.73
Moving average 50 days
111.18
Moving average 100 days
107.49
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
51.12
RSI 14 days
46.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.94% | +1.42% | +1.90% | 9.71B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.46% | +0.95% | +12.07% | +19.24% | ||
| Weighted average by Cap. | +0.66% | +1.46% | +13.62% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | -0.93% | ||
| 2022 | -15.75% | ||
| 2021 | +45.14% | ||
| 2020 | -28.28% | ||
| 2019 | -8.61% | ||
| 2018 | -11.00% | ||
| 2017 | -1.64% | ||
| 2016 | +27.62% | ||
| 2015 | -34.34% | ||
| 2014 | +26.83% | ||
| 2013 | -20.94% | ||
| 2012 | +55.79% | ||
| 2011 | +12.56% | ||
| 2010 | +19.31% | ||
| 2009 | +79.79% | ||
| 2008 | -44.22% | ||
| 2007 | +49.14% | ||
| 2006 | +10.48% | ||
| 2005 | +7.14% | ||
| 2004 | -10.91% | ||
| 2003 | +94.69% | ||
| 2002 | +68.15% | ||
| 2001 | -14.94% | ||
| 2000 | -55.62% | ||
| 1999 | +154.29% | ||
| 1998 | -63.54% | ||
| 1997 | -71.43% | ||
| 1996 | -32.26% | ||
| 1995 | +21.57% | ||
| 1994 | -3.77% | ||
| 1993 | +60.61% |
- Stock Market
- Equities
- SCB Stock
- Quotes The Siam Commercial Bank