THE SIAM CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249 THB | -0.40% |
|
+2.89% | -18.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 245 ฿ | 249 ฿ | 250 ฿ | 250 ฿ | 249 ฿ |
| Volume | 1 491 656 | 1 605 418 | 1 094 213 | 986 336 | 824 130 |
| Change | +1.24% | +1.63% | +0.40% | 0.00% | -0.40% |
| Opening | 242.00 | 247.00 | 250.00 | 251.00 | 249.00 |
| High | 246.00 | 250.00 | 252.00 | 251.00 | 250.00 |
| Low | 241.00 | 246.00 | 249.00 | 247.00 | 247.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.89% | ||
| Current month | -2.73% | ||
| 1 month | -1.97% | ||
| 3 months | -7.43% | ||
| 6 months | -13.24% | ||
| Current year | -18.63% | ||
| 1 year | -17.28% | ||
| 3 years | -42.63% | ||
| 5 years | -45.15% | ||
| 10 years | -42.36% |
Volumes
marketsDaily volume
824 130
Avg. Volume 20 sessions
1 594 244
Avg. Volume 20 sessions THB
396 966 756.00
Avg. Volume 20 sessions USD
10 731 599.28
Record volume 1
104 300 000
Record volume 2
41 989 400
Record volume 3
19 610 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
298 448 679 330
Capitalization (USD)
8 068 261 597
Net sales (THB)
499 645 707 000
Net sales (USD)
13 507 422 043
Number of employees
55 578
Sales / Employee (THB)
8 989 991
Sales / Employee (USD)
243 035
Free-Float
56.5 %
Free-Float capitalization (THB)
168 621 811 120
Free-Float capitalization (USD)
4 558 522 042
Average Daily Capital Traded
0.13%
Highs and lows
1 week
241.00
252.00
1 month
241.00261.00
Current year
241.00307.00
1 year
241.00340.00
3 years
241.00474.00
5 years
241.00474.00
10 years
241.00554.00
Indicators
Moving average 5 days
248.60
Moving average 20 days
253.35
Moving average 50 days
261.00
Moving average 100 days
273.40
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
41.80
RSI 14 days
41.00
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.89% | -18.63% | -17.28% | 8.07B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.39% | -0.07% | +2.13% | +18.88% | ||
| Weighted average by Cap. | -0.15% | +1.30% | +8.99% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | -10.53% | ||
| 2022 | -11.40% | ||
| 2021 | +2.12% | ||
| 2020 | -3.57% | ||
| 2019 | -10.09% | ||
| 2018 | -9.92% | ||
| 2017 | -2.42% | ||
| 2016 | +7.83% | ||
| 2015 | +2.68% | ||
| 2014 | +12.00% | ||
| 2013 | -9.09% | ||
| 2012 | +40.58% | ||
| 2011 | -8.21% | ||
| 2010 | +45.11% | ||
| 2009 | +128.16% | ||
| 2008 | -55.60% | ||
| 2007 | -4.13% | ||
| 2006 | -0.82% | ||
| 2005 | 0.00% | ||
| 2004 | -3.94% | ||
| 2003 | +116.72% | ||
| 2002 | +152.59% | ||
| 2001 | +66.91% | ||
| 2000 | -62.43% | ||
| 1999 | +32.14% | ||
| 1998 | +133.33% | ||
| 1997 | -70.30% | ||
| 1996 | -39.52% | ||
| 1995 | -6.70% | ||
| 1994 | +55.65% | ||
| 1993 | +70.37% | ||
| 1992 | -5.92% |
- Stock Market
- Equities
- SCC Stock
- Quotes The Siam Cement
