THE SHIPPING CORPORATION OF INDIA LIMITED Quotes The Shipping Corporation of India Limited
Equities
SCI
INE109A01011
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.2 INR | -2.34% |
|
+3.15% | +39.50% |
| Mar. 28 | Shipping Corporation of India Offloads Product Tanker | MT |
| Mar. 12 | Shipping Corporation of India Limited Appoints Atul Ubale as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 221.25 ₹ | 232.85 ₹ | 232.25 ₹ | 232.7 ₹ | 227.2 ₹ |
| Volume | 2 010 420 | 10 792 260 | 3 220 442 | 1 742 113 | 1 642 688 |
| Change | +0.43% | +5.24% | -0.26% | +0.19% | -2.34% |
| Opening | 221.50 | 221.25 | 234.25 | 233.90 | 233 |
| High | 224.90 | 235.70 | 235.10 | 235.50 | 234 |
| Low | 220.30 | 220.60 | 228.30 | 230.60 | 225.6 |
Performance
| 1 day | -2.34% | ||
| 1 week | +3.15% | ||
| Current month | +8.84% | ||
| 1 month | +4.68% | ||
| 3 months | +9.41% | ||
| 6 months | +63.14% | ||
| Current year | +39.50% | ||
| 1 year | +147.55% | ||
| 3 years | +117.57% | ||
| 5 years | +560.61% | ||
| 10 years | +432.20% |
Volumes
marketsDaily volume
1 642 688
Estimated daily volume
1 642 688
Avg. Volume 20 sessions
2 847 844
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
647 172 549.00
Avg. Volume 20 sessions USD
7 757 657.34
Record volume 1
48 697 940
Record volume 2
40 078 610
Record volume 3
37 765 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
108 358 449 487
Capitalization (USD)
1 298 892 734
Net sales (INR)
57 940 100 000
Net sales (USD)
694 527 979
Number of employees
1 419
Sales / Employee (INR)
40 831 642
Sales / Employee (USD)
489 449
Free-Float
36.2 %
Free-Float capitalization (INR)
39 231 034 135
Free-Float capitalization (USD)
470 262 406
Average Daily Capital Traded
0.6%
Highs and lows
1 week
220.30
235.70
1 month
203.05235.70
Current year
162.65290.75
1 year
91.00290.75
3 years
79.20290.75
5 years
24.80290.75
10 years
24.80290.75
Indicators
Moving average 5 days
227.87
Moving average 20 days
218.66
Moving average 50 days
220.14
Moving average 100 days
200.96
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
67.05
RSI 14 days
60.91
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +3.15% | +39.50% | +147.55% | 1.3B | ||
| +2.41% | +10.06% | +33.45% | +18.58% | 12.55B | ||
| +2.26% | +8.98% | +26.85% | +45.58% | 4.24B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.08B | ||
| +0.37% | +2.76% | +15.71% | +20.59% | 2.79B | ||
| -0.38% | -0.56% | -15.37% | - | 1.89B | ||
| -0.32% | -0.47% | +17.72% | -8.68% | 1.87B | ||
| 0.00% | +2.23% | +0.14% | +203.31% | 1.65B | ||
| +0.29% | -0.43% | +32.50% | +7.49% | 1.58B | ||
| -0.54% | +12.02% | +30.75% | -23.64% | 1.57B | ||
| -1.43% | +2.81% | +3.19% | +34.33% | 1.5B | ||
| +0.54% | +1.82% | +7.10% | +2.57% | 1.45B | ||
| -0.88% | +2.34% | +13.35% | +35.17% | 1.41B | ||
| -1.05% | +3.24% | +55.53% | +86.47% | 1.36B | ||
| -0.87% | +3.79% | -7.91% | -32.76% | 1.29B | ||
| +0.33% | +1.54% | +29.26% | +44.22% | 916M | ||
| Average | -0.01% | +5.58% | +20.03% | +38.11% | ||
| Weighted average by Cap. | +0.90% | +6.97% | +24.53% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152ce6954487.S2mDD7mxrRDyu5mYLZadrc_x8lRbPZaNqxPEmWla4fA.DBPkX_jlmnaU_cjQVLvcwYWyiB0SX8H132OA_Ac01cYoKLJcgITHWID_qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:49 am | 227.2 | 250 | 1,550,372 |
| 06:26:28 am | 227.2 | 3 | 1,550,122 |
| 06:21:20 am | 227.2 | 250 | 1,550,119 |
| 06:21:03 am | 227.2 | 11 | 1,549,869 |
| 06:20:54 am | 227.2 | 50 | 1,549,858 |
| 06:18:48 am | 227.2 | 5 | 1,549,808 |
| 06:16:40 am | 227.2 | 101 | 1,549,803 |
| 06:14:57 am | 227.2 | 100 | 1,549,702 |
| 06:13:50 am | 227.2 | 100 | 1,549,602 |
Monthly variations
Annual change
| 2024 | +42.85% | ||
| 2023 | +19.82% | ||
| 2022 | +0.74% | ||
| 2021 | +52.74% | ||
| 2020 | +42.50% | ||
| 2019 | +28.76% | ||
| 2018 | -49.10% | ||
| 2017 | +61.71% | ||
| 2016 | -37.33% | ||
| 2015 | +59.71% | ||
| 2014 | +37.53% | ||
| 2013 | -21.44% | ||
| 2012 | +12.36% | ||
| 2011 | -63.16% | ||
| 2010 | -11.57% | ||
| 2009 | +85.68% | ||
| 2008 | -62.86% | ||
| 2007 | +97.88% | ||
| 2006 | -0.31% | ||
| 2005 | -5.15% | ||
| 2004 | -5.03% | ||
| 2003 | +168.00% | ||
| 2002 | +123.14% | ||
| 2001 | +16.35% | ||
| 2000 | +9.94% | ||
| 1999 | +10.00% | ||
| 1998 | -53.76% | ||
| 1997 | -14.52% |
- Stock Market
- Equities
- SCI Stock
- Quotes The Shipping Corporation of India Limited
