THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC Quotes The Scottish Oriental Smaller Companies Trust plc
Equities
SST
GB0007836132
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 GBX | +0.37% |
|
+1.49% | +2.64% |
| Apr. 09 | Scottish Oriental outperforms comparator index amid mixed outlook | AN |
| Apr. 09 | The Scottish Oriental Smaller Companies Trust plc Provides Dividend Guidance for the Year Ended August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1345 p | 1350 p | 1355 p | 1360 p |
| Volume | 14 602 | 8 967 | 25 986 | 44 725 |
| Change | +0.75% | +0.37% | +0.37% | +0.37% |
| Opening | 1,345.00 | 1,365.00 | 1,360.00 | 1,370.00 |
| High | 1,360.00 | 1,380.00 | 1,370.00 | 1,370.00 |
| Low | 1,330.30 | 1,350.00 | 1,347.50 | 1,353.30 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.49% | ||
| Current month | +2.64% | ||
| 1 month | -0.73% | ||
| 3 months | +3.82% | ||
| 6 months | +7.94% | ||
| Current year | +2.64% | ||
| 1 year | +11.93% | ||
| 3 years | +29.52% | ||
| 5 years | +32.68% | ||
| 10 years | +67.38% |
Volumes
marketsDaily volume
24 723
Estimated daily volume
24 723
Avg. Volume 20 sessions
17 879
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
24 315 440.00
Avg. Volume 20 sessions USD
24 315 440.00
Record volume 1
8 017 000
Record volume 2
3 720 371
Record volume 3
2 563 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
322 492 979
Capitalization (USD)
410 662 560
Net sales (GBP)
30 993 000
Net sales (USD)
39 466 486
Free-Float
69.65 %
Free-Float capitalization (GBX)
295 129 130
Free-Float capitalization (USD)
375 817 434
Average Daily Capital Traded
7.54%
Highs and lows
1 week
1 330.30
1 380.00
1 month
1 300.001 400.00
Current year
1 270.001 400.00
1 year
1 180.001 400.00
3 years
998.821 400.00
5 years
600.001 400.00
10 years
600.001 400.00
Indicators
Moving average 5 days
1 349.00
Moving average 20 days
1 360.13
Moving average 50 days
1 341.15
Moving average 100 days
1 334.85
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
52.33
RSI 14 days
51.62
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.49% | +2.64% | +11.93% | 411M | ||
| -0.13% | +2.38% | +10.57% | +30.12% | 15.15B | ||
| -0.10% | -1.49% | +3.01% | +10.60% | 6.32B | ||
| -0.63% | +3.47% | +20.81% | +41.53% | 4.79B | ||
| -0.84% | -1.82% | +6.65% | +18.36% | 4.28B | ||
| -2.10% | -4.51% | -10.56% | -7.82% | 3.94B | ||
| -1.09% | +0.18% | +7.75% | +17.32% | 3.3B | ||
| -0.67% | -2.52% | -5.53% | -4.61% | 3.27B | ||
| -0.51% | +0.17% | +9.79% | +17.19% | 3.15B | ||
| -1.15% | -0.87% | -3.18% | -3.32% | 2.79B | ||
| -0.31% | -2.25% | +10.13% | +16.14% | 2.79B | ||
| -0.59% | -0.71% | +2.44% | +3.45% | 2.65B | ||
| -0.14% | +2.29% | +14.79% | +10.19% | 2.43B | ||
| -0.99% | -1.55% | -1.83% | +1.45% | 2.4B | ||
| -0.84% | -3.69% | +6.09% | +14.08% | 2.32B | ||
| -0.63% | +0.64% | +3.56% | +3.02% | 2.2B | ||
| Average | -0.65% | -0.55% | +4.82% | +11.23% | ||
| Weighted average by Cap. | -0.59% | -0.07% | +6.18% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67513e44f2114b26e9ec74.tShPRCTskSYQ7n5_UzAUI2KsoQtrXu1ZuMcgPKR3OaY.hGAtGxCo5lZ2rUsVF1VfECid5nMtJqlp1vEWD9MRasTcTwUSQ9jHSHixTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 1,360 | 13 | 24,723 |
| 11:18:01 am | 1,363 | 510 | 24,710 |
| 11:11:43 am | 1,355 | 2,000 | 24,200 |
| 11:11:23 am | 1,359 | 800 | 22,200 |
| 10:58:58 am | 1,363 | 4 | 21,400 |
| 10:58:04 am | 1,355 | 1,033 | 21,396 |
| 10:54:05 am | 1,362 | 109 | 20,363 |
| 10:41:33 am | 1,355 | 3,750 | 20,254 |
| 10:34:29 am | 1,355 | 1,250 | 16,504 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +13.25% | ||
| 2022 | +0.86% | ||
| 2021 | +18.85% | ||
| 2020 | -1.81% | ||
| 2019 | +3.11% | ||
| 2018 | -8.63% | ||
| 2017 | +15.58% | ||
| 2016 | +23.68% | ||
| 2015 | -9.78% | ||
| 2014 | +4.54% | ||
| 2013 | +3.64% | ||
| 2012 | +42.99% | ||
| 2011 | -14.36% | ||
| 2010 | +50.00% | ||
| 2009 | +96.18% | ||
| 2008 | -27.82% | ||
| 2007 | +9.53% | ||
| 2006 | +16.82% | ||
| 2005 | +34.75% | ||
| 2004 | +0.51% | ||
| 2003 | +56.25% | ||
| 2002 | +8.28% | ||
| 2001 | +35.62% | ||
| 2000 | -3.95% | ||
| 1999 | +70.79% | ||
| 1998 | -19.46% | ||
| 1997 | -45.57% | ||
| 1996 | -0.98% | ||
| 1995 | +7.89% |
- Stock Market
- Equities
- SST Stock
- Quotes The Scottish Oriental Smaller Companies Trust plc
