THE SAUDI NATIONAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 SAR | 0.00% |
|
-1.99% | -4.40% |
| Apr. 17 | Most Gulf markets end lower on US rate cut worries | RE |
| Apr. 17 | Saudi’s Neom Eyes Debut Sukuk Sale to Raise Funds for $1.5 Trillion Project | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 37.75 ﷼ | 37.55 ﷼ | 37.4 ﷼ | 36.95 ﷼ | 36.95 ﷼ |
| Volume | 2 255 712 | 3 599 680 | 3 828 566 | 4 142 299 | 4 257 689 |
| Change | +0.13% | -0.53% | -0.40% | -1.20% | 0.00% |
| Opening | 38.40 | 37.75 | 37.85 | 37.55 | 37.10 |
| High | 38.40 | 38.20 | 37.90 | 37.70 | 37.70 |
| Low | 37.50 | 37.50 | 37.40 | 36.90 | 36.95 |
Performance
| 1 week | -1.99% | ||
| Current month | -8.08% | ||
| 1 month | -5.01% | ||
| 3 months | -14.17% | ||
| 6 months | +16.19% | ||
| Current year | -4.40% | ||
| 1 year | +0.03% | ||
| 3 years | -8.26% | ||
| 5 years | -19.63% |
Volumes
marketsDaily volume
4 257 689
Avg. Volume 20 sessions
4 457 481
Avg. Volume 20 sessions SAR
164 703 922.95
Avg. Volume 20 sessions USD
43 939 712.56
Record volume 1
128 661 858
Record volume 2
72 337 266
Record volume 3
45 864 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
219 451 328 836
Capitalization (USD)
58 545 225 507
Net sales (SAR)
34 589 000 000
Net sales (USD)
9 227 653 420
Number of employees
16 084
Sales / Employee (SAR)
2 150 522
Sales / Employee (USD)
573 716
Free-Float
61.79 %
Free-Float capitalization (SAR)
136 929 754 505
Free-Float capitalization (USD)
36 530 119 907
Average Daily Capital Traded
0.08%
Highs and lows
1 week
36.90
38.40
1 month
36.9041.45
Current year
36.9044.35
1 year
30.9044.35
3 years
29.8161.50
5 years
22.8861.50
10 years
16.0061.50
Indicators
Moving average 5 days
37.32
Moving average 20 days
38.98
Moving average 50 days
40.13
Moving average 100 days
39.93
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
26.62
RSI 14 days
32.29
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.99% | -4.40% | +0.03% | 58.55B | ||
| -1.06% | -3.36% | +5.27% | +27.75% | 21.7B | ||
| -2.14% | -3.55% | -4.29% | +4.44% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | +1.08% | 11.07B | ||
| -0.85% | 0.00% | +3.00% | -8.58% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +44.87% | 7.02B | ||
| -0.24% | -2.17% | -6.78% | -3.09% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.49% | 5.57B | ||
| +0.27% | -3.45% | +8.42% | +3.44% | 4.43B | ||
| +0.89% | -2.39% | -4.58% | +4.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +17.37% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +123.51% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +18.55% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +24.75% | 1.2B | ||
| 0.00% | +2.22% | +1.47% | +1.47% | 1.17B | ||
| Average | -0.42% | -0.75% | +5.08% | +16.47% | ||
| Weighted average by Cap. | -0.60% | -1.94% | +1.70% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +2.05% | ||
| 2022 | -21.58% | ||
| 2021 | +48.56% | ||
| 2020 | -11.98% | ||
| 2019 | +2.93% | ||
| 2018 | +30.38% | ||
| 2017 | +29.16% | ||
| 2016 | -16.56% | ||
| 2015 | -7.09% | ||
| 2014 | +11.07% |
- Stock Market
- Equities
- 1180 Stock
- Quotes The Saudi National Bank
