THE SAUDI INVESTMENT BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 SAR | +0.83% |
|
+3.17% | +6.02% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.46 ﷼ | 16.86 ﷼ | 16.7 ﷼ | 16.78 ﷼ | 16.92 ﷼ |
| Volume | 1 044 486 | 2 188 496 | 1 145 324 | 492 817 | 1 132 651 |
| Change | +0.37% | +2.43% | -0.95% | +0.48% | +0.83% |
| Opening | 16.42 | 16.44 | 16.80 | 16.74 | 16.76 |
| High | 16.58 | 16.88 | 16.96 | 16.92 | 16.96 |
| Low | 16.30 | 16.40 | 16.70 | 16.72 | 16.72 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.17% | ||
| Current month | +2.55% | ||
| 1 month | +2.17% | ||
| 3 months | +2.92% | ||
| 6 months | +17.17% | ||
| Current year | +6.02% | ||
| 1 year | +3.30% | ||
| 3 years | +20.38% | ||
| 5 years | +12.24% | ||
| 10 years | +10.16% |
Volumes
marketsDaily volume
1 132 651
Avg. Volume 20 sessions
1 041 589
Avg. Volume 20 sessions SAR
17 623 685.88
Avg. Volume 20 sessions USD
4 701 523.55
Record volume 1
42 903 357
Record volume 2
40 064 490
Record volume 3
24 165 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 914 609 008
Capitalization (USD)
4 512 360 989
Net sales (SAR)
3 966 583 000
Net sales (USD)
1 058 177 247
Number of employees
1 418
Sales / Employee (SAR)
2 797 308
Sales / Employee (USD)
746 246
Free-Float
74.39 %
Free-Float capitalization (SAR)
12 583 115 934
Free-Float capitalization (USD)
3 356 835 587
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.40
16.96
1 month
16.3017.24
Current year
15.4617.24
1 year
14.2218.28
3 years
11.9923.52
5 years
8.7023.52
10 years
6.6223.52
Indicators
Moving average 5 days
16.74
Moving average 20 days
16.65
Moving average 50 days
16.50
Moving average 100 days
16.17
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
60.02
RSI 14 days
57.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.17% | +6.02% | +3.30% | 4.51B | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +0.17% | +1.32% | +13.41% | +33.11% | 47.15B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.32% | -0.53% | +6.89% | +42.78% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| Average | +0.77% | +1.28% | +0.51% | +6.35% | ||
| Weighted average by Cap. | +0.27% | +1.66% | +5.15% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | -7.96% | ||
| 2022 | +18.20% | ||
| 2021 | +22.25% | ||
| 2020 | -11.31% | ||
| 2019 | +5.37% | ||
| 2018 | +13.53% | ||
| 2017 | +5.95% | ||
| 2016 | -4.79% | ||
| 2015 | -27.93% | ||
| 2014 | -1.44% | ||
| 2013 | +58.56% | ||
| 2012 | +12.07% | ||
| 2011 | -10.28% | ||
| 2010 | +22.22% | ||
| 2009 | +8.76% | ||
| 2008 | -67.60% | ||
| 2007 | +7.87% | ||
| 2006 | -31.40% |
- Stock Market
- Equities
- 1030 Stock
- Quotes The Saudi Investment Bank
