THE SAUDI ARABIAN AMIANTIT COMPANY Quotes The Saudi Arabian Amiantit Company
Equities
2160
SA0007879337
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 SAR | +2.09% |
|
-2.33% | -51.25% |
| Apr. 28 | Saudi Arabian Amiantit Logs Increase in Q1 Net Profit, Revenue | MT |
| Apr. 18 | Saudi Stocks Jump Thursday; Allianz Saudi Fransi Shines | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 28.6 ﷼ | 27.95 ﷼ | 29 ﷼ | 28.75 ﷼ | 29.35 ﷼ |
| Volume | 6 102 765 | 4 262 680 | 4 140 486 | 2 000 399 | 2 818 910 |
| Change | -4.83% | -2.27% | +3.76% | -0.86% | +2.09% |
| Opening | 28.10 | 28.85 | 27.95 | 29.00 | 28.90 |
| High | 31.35 | 29.20 | 29.50 | 29.25 | 29.60 |
| Low | 28.10 | 26.90 | 27.60 | 28.65 | 28.70 |
Performance
| 1 day | +2.09% | ||
| 1 week | -2.33% | ||
| Current month | +1.21% | ||
| 1 month | +16.24% | ||
| 3 months | -58.19% | ||
| 6 months | -22.15% | ||
| Current year | -51.25% | ||
| 1 year | -36.47% | ||
| 3 years | -68.85% | ||
| 5 years | -73.80% | ||
| 10 years | -90.70% |
Volumes
marketsDaily volume
2 818 910
Avg. Volume 20 sessions
4 412 528
Avg. Volume 20 sessions SAR
129 507 696.80
Avg. Volume 20 sessions USD
34 549 156.80
Record volume 1
12 851 340
Record volume 2
9 763 048
Record volume 3
9 716 700
Capital turnover ratio
0.10
Float rotation
0.10
Basic data
Capitalization (SAR)
1 305 717 543
Capitalization (USD)
348 330 186
Net sales (SAR)
718 962 000
Net sales (USD)
191 799 650
Free-Float
97.44 %
Free-Float capitalization (SAR)
1 273 660 566
Free-Float capitalization (USD)
339 778 250
Average Daily Capital Traded
9.92%
Highs and lows
1 week
26.90
31.35
1 month
24.5031.95
Current year
23.7280.70
1 year
23.7280.70
3 years
23.7296.97
5 years
23.72147.67
10 years
23.72382.71
Indicators
Moving average 5 days
28.73
Moving average 20 days
28.16
Moving average 50 days
31.57
Moving average 100 days
47.95
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+63.37%
STIM
RSI 9 days
53.38
RSI 14 days
48.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -2.33% | -51.25% | -36.47% | 348M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.41% | -0.31% | +9.11% | +29.82% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.91% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.25% | ||
| 2023 | +85.23% | ||
| 2022 | -43.83% | ||
| 2021 | -17.89% | ||
| 2020 | -17.39% | ||
| 2019 | -21.76% | ||
| 2018 | -30.31% | ||
| 2017 | +0.96% | ||
| 2016 | -6.74% | ||
| 2015 | -31.70% | ||
| 2014 | -15.11% | ||
| 2013 | +5.86% | ||
| 2012 | -9.94% | ||
| 2011 | -21.65% | ||
| 2010 | -10.85% | ||
| 2009 | +30.97% | ||
| 2008 | -48.24% | ||
| 2007 | +52.81% | ||
| 2006 | -39.86% |
- Stock Market
- Equities
- 2160 Stock
- Quotes The Saudi Arabian Amiantit Company
