THE RMR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.17 USD | +0.50% |
|
+4.59% | -14.38% |
| Apr. 30 | The RMR Group Announces Completion of Unison Elliott Bay Redevelopment | CI |
| Apr. 19 | JMP Securities Initiates Coverage on RMR Group With Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 23.53 $ | 24 $ | 23.72 $ | 24.05 $ | 24.17 $ |
| Volume | 89 142 | 105 054 | 141 646 | 108 713 | 67 130 |
| Change | +1.82% | +2.00% | -1.17% | +1.39% | +0.50% |
| Opening | 23.13 | 23.55 | 23.78 | 23.78 | 24.11 |
| High | 23.58 | 24.11 | 24.00 | 24.28 | 24.26 |
| Low | 23.10 | 23.55 | 23.61 | 23.78 | 23.94 |
Performance
| 1 day | -0.02% | ||
| 1 week | +4.20% | ||
| Current month | +1.52% | ||
| 1 month | +3.13% | ||
| 3 months | -6.38% | ||
| 6 months | +4.20% | ||
| Current year | -14.70% | ||
| 1 year | +2.29% | ||
| 3 years | -40.62% | ||
| 5 years | -57.49% |
Volumes
marketsDaily volume
4 323
Estimated daily volume
66 420
Avg. Volume 20 sessions
95 062
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 285 765.79
Record volume 1
2 283 186
Record volume 2
1 526 715
Record volume 3
1 174 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
401 844 788
Net sales (USD)
962 316 000
Number of employees
600
Sales / Employee (USD)
1 603 860
Free-Float
91.3 %
Free-Float capitalization (USD)
366 877 242
Average Daily Capital Traded
0.57%
Highs and lows
1 week
23.10
24.28
1 month
22.2924.84
Current year
22.2928.82
1 year
20.7928.82
3 years
20.7947.12
5 years
20.7958.87
10 years
11.8998.00
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.40
Moving average 50 days
23.58
Moving average 100 days
25.00
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
56.40
RSI 14 days
53.09
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +4.20% | -14.70% | +2.29% | 402M | ||
| +0.06% | -0.64% | -7.12% | +15.13% | 26.03B | ||
| +5.89% | +15.10% | -1.94% | +4.85% | 18.2B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| +0.13% | +0.16% | -4.28% | +32.65% | 8.57B | ||
| +0.34% | -2.40% | -5.74% | +0.78% | 6.59B | ||
| -2.90% | -4.89% | -16.63% | +8.73% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| +0.36% | +1.36% | -10.19% | +2.32% | 2.2B | ||
| +4.18% | +16.86% | -14.85% | -42.31% | 2.01B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.66% | +5.57% | +13.52% | +13.52% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -1.13% | +0.38% | +20.38% | -2.69% | 1.7B | ||
| +1.09% | +1.19% | -10.81% | +61.04% | 1.66B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +0.87% | +3.18% | +1.75% | +13.53% | ||
| Weighted average by Cap. | +1.18% | +2.28% | -2.91% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96df76c.xsFHsYwxXmPDUItBLE5TpjwvwHx_3IDp2By6sWCbihE._4Uo870FGQGQCON5aQg9xXF8-SpO6vO_kF7YgjHY4Uf3iyrB5VokL6oB5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:08 am | 24.08 | 100 | 3,001 |
| 09:46:35 am | 23.97 | 100 | 2,901 |
| 09:46:34 am | 24 | 100 | 2,801 |
| 09:46:34 am | 24.03 | 127 | 2,701 |
| 09:46:34 am | 23.97 | 100 | 2,574 |
| 09:46:34 am | 23.98 | 100 | 2,474 |
| 09:46:34 am | 23.98 | 200 | 2,374 |
| 09:46:34 am | 23.98 | 100 | 2,174 |
| 09:46:34 am | 23.97 | 100 | 2,074 |
| 09:46:34 am | 23.98 | 100 | 1,974 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Equities
- RMR Stock
- Quotes The RMR Group Inc.
