THE REJECT SHOP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 AUD | -2.83% |
|
-3.29% | -24.40% |
| Mar. 18 | The Reject Shop Limited(ASX:TRS) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 21 | The Reject Shop Posts H1 FY24 EPS of AU$0.37, Revenue Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.27 $ | 4.21 $ | 4.18 $ | 4.24 $ | 4.12 $ |
| Volume | 14 796 | 10 494 | 8 717 | 89 302 | 17 007 |
| Change | +0.23% | -1.41% | -0.71% | +1.44% | -2.83% |
| Opening | 4.25 | 4.23 | 4.21 | 4.19 | 4.24 |
| High | 4.28 | 4.24 | 4.24 | 4.24 | 4.24 |
| Low | 4.20 | 4.21 | 4.18 | 4.04 | 4.08 |
Performance
| 1 day | -2.83% | ||
| 1 week | -3.29% | ||
| Current month | -3.51% | ||
| 1 month | -7.83% | ||
| 3 months | -23.42% | ||
| 6 months | -22.12% | ||
| Current year | -24.40% | ||
| 1 year | -9.25% | ||
| 3 years | -32.79% | ||
| 5 years | +76.07% | ||
| 10 years | -59.92% |
Volumes
marketsDaily volume
17 007
Estimated daily volume
17 007
Avg. Volume 20 sessions
30 984
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
127 654.08
Avg. Volume 20 sessions USD
84 476.36
Record volume 1
3 464 982
Record volume 2
2 883 600
Record volume 3
2 533 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
160 394 775
Capitalization (USD)
106 142 846
Net sales (AUD)
819 340 000
Net sales (USD)
542 206 438
Number of employees
4 000
Sales / Employee (AUD)
204 835
Sales / Employee (USD)
135 552
Free-Float
72.31 %
Free-Float capitalization (AUD)
116 824 482
Free-Float capitalization (USD)
77 309 769
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.04
4.28
1 month
4.044.73
Current year
4.045.57
1 year
4.046.08
3 years
2.827.60
5 years
1.818.50
10 years
1.8115.36
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.38
Moving average 50 days
4.54
Moving average 100 days
4.93
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
37.14
RSI 14 days
36.95
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -3.29% | -24.40% | -9.25% | 106M | ||
| +3.34% | +7.96% | +38.74% | +165.76% | 7.7B | ||
| +3.70% | +7.21% | +14.37% | +88.00% | 1.13B | ||
| +2.32% | -0.66% | -11.07% | -8.88% | 1.01B | ||
| -0.76% | -0.31% | +3.84% | +4.17% | 141M | ||
| +0.21% | +0.64% | -1.25% | -15.54% | 65.93M | ||
| Average | +1.00% | +2.48% | +3.37% | +37.38% | ||
| Weighted average by Cap. | +3.14% | +6.77% | +29.65% | +134.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed6e8136ea032.zV_fyvhWrov5HPsFslRUL0nmRkxMaDalZej_-DFBZxI.vR3vmKtm18CwS5ZXig46ahGzPzorJFLQMKG0sngsL1qkFr2YqHue85RMjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:54 am | 4.12 | 440 | 17,007 |
| 01:59:54 am | 4.12 | 127 | 16,567 |
| 01:59:39 am | 4.1 | 156 | 16,440 |
| 01:59:39 am | 4.1 | 404 | 16,284 |
| 01:59:26 am | 4.1 | 107 | 15,880 |
| 01:59:26 am | 4.1 | 36 | 15,773 |
| 01:59:26 am | 4.1 | 3 | 15,737 |
| 01:55:28 am | 4.09 | 13 | 15,734 |
| 01:48:30 am | 4.1 | 22 | 15,721 |
| 01:47:48 am | 4.09 | 1 | 15,699 |
Monthly variations
Annual change
| 2024 | -22.20% | ||
| 2023 | +29.15% | ||
| 2022 | -41.14% | ||
| 2021 | +4.06% | ||
| 2020 | +102.05% | ||
| 2019 | +24.45% | ||
| 2018 | -51.16% | ||
| 2017 | -33.84% | ||
| 2016 | -22.20% | ||
| 2015 | +77.24% | ||
| 2014 | -64.47% | ||
| 2013 | +16.02% | ||
| 2012 | +44.85% | ||
| 2011 | -25.42% | ||
| 2010 | -2.06% | ||
| 2009 | +40.30% | ||
| 2008 | -21.48% | ||
| 2007 | +34.74% | ||
| 2006 | +115.91% | ||
| 2005 | +69.23% | ||
| 2004 | +34.02% |
- Stock Market
- Equities
- TRS Stock
- Quotes The Reject Shop Limited