THE REALREAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 USD | +3.45% |
|
+8.64% | +94.03% |
| Apr. 12 | UBS Adjusts The RealReal Price Target to $3.70 From $2.30, Maintains Neutral Rating | MT |
| Mar. 01 | Consumer Cos Climb After Consumer Sentiment Reading - Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.82 $ | 3.91 $ | 3.77 $ | 3.9 $ |
| Volume | 2 281 207 | 3 660 755 | 2 996 889 | 2 543 754 |
| Change | -0.78% | +2.36% | -3.58% | +3.45% |
| Opening | 3.77 | 3.81 | 4.02 | 3.88 |
| High | 3.85 | 4.09 | 4.03 | 4.02 |
| Low | 3.68 | 3.76 | 3.70 | 3.73 |
Performance
| 1 day | +3.45% | ||
| 1 week | +8.64% | ||
| Current month | +2.09% | ||
| 1 month | +8.33% | ||
| 3 months | +113.11% | ||
| 6 months | +158.28% | ||
| Current year | +94.03% | ||
| 1 year | +271.43% | ||
| 3 years | -84.05% |
Volumes
marketsDaily volume
2 543 754
Estimated daily volume
2 543 754
Avg. Volume 20 sessions
1 897 115
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
7 398 748.50
Record volume 1
36 920 043
Record volume 2
19 670 160
Record volume 3
17 700 349
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
408 300 402
Net sales (USD)
549 304 000
Number of employees
3 032
Sales / Employee (USD)
181 169
Free-Float
88.3 %
Free-Float capitalization (USD)
360 526 950
Average Daily Capital Traded
1.81%
Highs and lows
1 week
3.59
4.09
1 month
3.064.09
Current year
1.524.10
1 year
1.094.10
3 years
1.0025.11
5 years
1.0030.22
10 years
1.0030.22
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.45
Moving average 50 days
3.27
Moving average 100 days
2.64
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-16.26%
Price spread / (MMA100)
-32.19%
STIM
RSI 9 days
62.49
RSI 14 days
60.82
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +8.64% | +94.03% | +271.43% | 408M | ||
| +0.70% | +8.34% | +13.78% | -5.22% | 50.3B | ||
| +2.22% | +0.39% | +42.06% | +35.69% | 41.11B | ||
| +0.54% | +2.80% | +2.63% | +4.70% | 8.98B | ||
| +8.44% | +22.26% | +3.06% | +103.23% | 7.66B | ||
| +1.23% | -11.06% | -26.01% | -39.40% | 7.01B | ||
| +0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
| -1.73% | -1.92% | -0.14% | +40.02% | 5.95B | ||
| +1.60% | +0.71% | -53.11% | -27.03% | 3.66B | ||
| +0.43% | 0.00% | -2.07% | +2.61% | 3.62B | ||
| -5.09% | -0.36% | -17.58% | -42.68% | 3.28B | ||
| +1.01% | +3.28% | -1.64% | -8.00% | 2.14B | ||
| +0.31% | -0.71% | +18.64% | -1.70% | 1.39B | ||
| -0.47% | +2.58% | -11.30% | +3.08% | 914M | ||
| +3.24% | +3.12% | +6.22% | -16.59% | 862M | ||
| Average | +1.05% | +2.43% | +5.83% | +20.44% | ||
| Weighted average by Cap. | +1.32% | +3.72% | +14.91% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0ee2.JbVPePj7nU95QuHTQ7JCb-ufpxpY1h_4ZW4BP-Lk36k.SO0iKZDM0AkXBJW5d9spH7zPl2k5l2mCMQZvT6GptcRLmAZMnaHPDDIn0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 3.905 | 132 | 1,617,492 |
| 03:59:52 pm | 3.905 | 374 | 1,617,360 |
| 03:59:52 pm | 3.905 | 100 | 1,616,986 |
| 03:59:52 pm | 3.905 | 100 | 1,616,886 |
| 03:59:52 pm | 3.905 | 220 | 1,616,786 |
| 03:59:51 pm | 3.9 | 300 | 1,616,566 |
| 03:59:51 pm | 3.9 | 100 | 1,616,266 |
| 03:59:51 pm | 3.9 | 216 | 1,616,166 |
| 03:59:51 pm | 3.9 | 200 | 1,615,950 |
| 03:59:51 pm | 3.905 | 100 | 1,615,750 |
Monthly variations
Annual change
| 2024 | +94.03% | ||
| 2023 | +60.80% | ||
| 2022 | -89.23% | ||
| 2021 | -40.58% | ||
| 2020 | +3.66% | ||
| 2019 | -34.78% |
- Stock Market
- Equities
- REAL Stock
- Quotes The RealReal, Inc.
