THE RAMCO CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 772.3 INR | +0.12% |
|
-3.17% | -24.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 796.9 ₹ | 794.6 ₹ | 771.35 ₹ | 772.3 ₹ |
| Volume | 398 195 | 266 972 | 1 005 128 | 621 411 |
| Change | -0.09% | -0.29% | -2.93% | +0.12% |
| Opening | 800.00 | 800.05 | 799.95 | 778.15 |
| High | 806.00 | 804.00 | 799.95 | 789.95 |
| Low | 794.95 | 792.00 | 770.00 | 770.65 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.17% | ||
| Current month | -2.81% | ||
| 1 month | -9.74% | ||
| 3 months | -22.23% | ||
| 6 months | -21.48% | ||
| Current year | -24.31% | ||
| 1 year | +3.26% | ||
| 3 years | -21.42% | ||
| 5 years | -1.13% | ||
| 10 years | +257.79% |
Volumes
marketsDaily volume
621 411
Estimated daily volume
621 411
Avg. Volume 20 sessions
526 901
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
406 925 642.30
Avg. Volume 20 sessions USD
4 877 410.75
Record volume 1
6 819 595
Record volume 2
4 454 602
Record volume 3
3 903 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
182 581 326 464
Capitalization (USD)
2 188 419 779
Net sales (INR)
81 352 700 000
Net sales (USD)
975 093 462
Number of employees
3 507
Sales / Employee (INR)
23 197 234
Sales / Employee (USD)
278 042
Free-Float
51.62 %
Free-Float capitalization (INR)
94 244 407 430
Free-Float capitalization (USD)
1 129 613 467
Average Daily Capital Traded
0.22%
Highs and lows
1 week
770.00
806.00
1 month
770.00855.00
Current year
770.001 035.95
1 year
749.551 058.20
3 years
575.651 132.70
5 years
455.001 132.70
10 years
206.151 132.70
Indicators
Moving average 5 days
786.55
Moving average 20 days
817.63
Moving average 50 days
826.72
Moving average 100 days
906.80
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
28.09
RSI 14 days
32.92
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.17% | -24.31% | +3.26% | 2.19B | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.19% | +0.69% | +8.41% | +27.54% | ||
| Weighted average by Cap. | +0.45% | +0.62% | +12.27% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0887bf83f1b.qiGdI_RruA2hERXi-6_-QsfG8yjtn2BcddqyFp5xuuk.h1fJYMBd1UP0fTiRgdyxCY2JvlKk8w0NWJPiJ_kEjKryYM1UsyDTOMdZZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:26 am | 772.3 | 20 | 621,411 |
| 06:10:43 am | 772.3 | 25 | 621,391 |
| 06:00:02 am | 772 | 195 | 621,366 |
| 05:59:55 am | 772 | 1,708 | 621,171 |
| 05:59:48 am | 772 | 938 | 619,463 |
| 05:59:41 am | 772 | 25 | 618,525 |
| 05:59:33 am | 772 | 98 | 618,500 |
| 05:59:25 am | 772 | 521 | 618,402 |
Monthly variations
Annual change
| 2024 | -24.31% | ||
| 2023 | +45.71% | ||
| 2022 | -30.26% | ||
| 2021 | +26.08% | ||
| 2020 | +5.53% | ||
| 2019 | +17.93% | ||
| 2018 | -18.55% | ||
| 2017 | +43.36% | ||
| 2016 | +40.84% | ||
| 2015 | +12.80% | ||
| 2014 | +80.08% | ||
| 2013 | -22.10% | ||
| 2012 | +139.44% | ||
| 2011 | -3.25% | ||
| 2010 | -5.27% | ||
| 2009 | +60.65% | ||
| 2008 | -69.23% | ||
| 2007 | +35.95% | ||
| 2006 | +105.18% | ||
| 2005 | +61.40% | ||
| 2004 | +21.67% | ||
| 2003 | -78.36% | ||
| 2002 | -12.73% | ||
| 2001 | -12.81% | ||
| 2000 | -27.48% | ||
| 1999 | +69.05% | ||
| 1998 | -10.11% | ||
| 1997 | -37.52% |
- Stock Market
- Equities
- RAMCOCEM Stock
- Quotes The Ramco Cements Limited
