Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
140 GBX | +12.00% | -.--% | +5.66% |
Jan. 18 | Lion Rock Moves to Privatize Subsidiary Quarto Group | MT |
2023 | Quarto shares dive as plans to leave London Main Market in January | AN |
Performance
1 day | +12.00% | ||
6 months | +14.29% | ||
Current year | +5.66% | ||
1 year | -11.95% | ||
3 years | +83.01% | ||
5 years | +100.00% | ||
10 years | -17.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.00% | -.--% | +5.66% | -11.95% | 71.49M | ||
+0.72% | -3.95% | +1.06% | +29.23% | 8.13B | ||
+0.13% | -2.15% | +8.75% | +68.72% | 6.39B | ||
-0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
+0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
0.00% | +2.68% | +14.53% | -3.22% | 3.17B | ||
+4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
-1.77% | +0.81% | -2.23% | -1.47% | 2.44B | ||
-1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
-1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
-1.32% | -0.74% | -3.17% | -14.59% | 1.19B | ||
-0.74% | -3.25% | +14.04% | +19.91% | 556M | ||
-0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
-1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
-2.93% | +1.11% | +9.64% | +30.94% | 418M | ||
-1.29% | -2.71% | -3.90% | +26.32% | 399M | ||
Average | +0.28% | +0.92% | +6.06% | +1.63% | ||
Weighted average by Cap. | +0.18% | -0.95% | +11.49% | +13.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.66% | ||
2023 | +12.29% | ||
2022 | +4.89% | ||
2021 | +92.31% | ||
2020 | -22.52% | ||
2019 | +2.03% | ||
2018 | -47.70% | ||
2017 | -53.07% | ||
2016 | +36.43% | ||
2015 | +46.84% | ||
2014 | -7.95% | ||
2013 | +19.34% | ||
2012 | -2.14% | ||
2011 | +3.70% | ||
2010 | +50.00% | ||
2009 | +44.00% | ||
2008 | -63.56% | ||
2007 | -3.11% | ||
2006 | -3.28% | ||
2005 | +1.10% | ||
2004 | +14.92% | ||
2003 | +71.20% | ||
2002 | +34.31% | ||
2001 | -21.26% | ||
2000 | -19.82% | ||
1999 | +79.34% | ||
1998 | -14.18% | ||
1997 | -72.62% | ||
1996 | +1.78% | ||
1995 | +1.20% | ||
1994 | -12.89% | ||
1993 | +71.86% | ||
1992 | +23.70% |
- Stock Market
- Equities
- QRT Stock
- Quotes The Quarto Group, Inc.