THE PREMIER BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 BDT | -0.75% |
|
-2.22% | 0.00% |
| 2023 | The Premier Bank Limited will Change its Name to The Premier Bank PLC | CI |
| 2023 | The Premier Bank PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.4 BDT | 13.5 BDT | 13.5 BDT | 13.3 BDT | 13.2 BDT |
| Volume | 766 508 | 1 666 847 | 997 912 | 863 478 | 501 157 |
| Change | -0.74% | +0.75% | 0.00% | -1.48% | -0.75% |
| Opening | 13.50 | 13.50 | 13.60 | 13.50 | 13.30 |
| High | 13.60 | 13.60 | 13.60 | 13.50 | 13.40 |
| Low | 13.40 | 13.30 | 13.40 | 13.30 | 13.10 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.22% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -3.65% | ||
| 6 months | +3.12% | ||
| 1 year | +5.11% | ||
| 3 years | +44.53% | ||
| 5 years | +60.17% | ||
| 10 years | +208.45% |
Volumes
marketsDaily volume
501 157
Avg. Volume 20 sessions
815 192
Avg. Volume 20 sessions BDT
10 760 534.40
Avg. Volume 20 sessions USD
97 845.54
Record volume 1
99 337 698
Record volume 2
85 499 009
Record volume 3
71 488 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
16 307 196 525
Capitalization (USD)
148 281 338
Net sales (BDT)
15 586 423 983
Net sales (USD)
141 727 353
Number of employees
2 563
Sales / Employee (BDT)
6 081 320
Sales / Employee (USD)
55 297
Free-Float
65.03 %
Free-Float capitalization (BDT)
10 604 365 083
Free-Float capitalization (USD)
96 425 492
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.10
13.60
1 month
13.1013.80
Current year
12.8014.80
1 year
12.6514.80
3 years
8.9615.22
5 years
6.8215.22
10 years
3.5615.22
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.55
Moving average 50 days
13.66
Moving average 100 days
13.43
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
30.15
RSI 14 days
35.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.22% | 0.00% | +5.11% | 148M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.30% | +1.96% | +9.77% | +19.19% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +6.69% | ||
| 2022 | -1.81% | ||
| 2021 | +45.61% | ||
| 2020 | -7.60% | ||
| 2019 | +23.40% | ||
| 2018 | -14.30% | ||
| 2017 | +63.41% | ||
| 2016 | +25.35% | ||
| 2015 | -5.40% | ||
| 2014 | +0.92% | ||
| 2013 | -25.99% | ||
| 2012 | -35.83% | ||
| 2011 | -37.35% | ||
| 2010 | +153.51% | ||
| 2009 | +61.70% | ||
| 2008 | -10.86% | ||
| 2007 | +12.80% |
- Stock Market
- Equities
- PREMIERBAN Stock
- Quotes The Premier Bank PLC.
