THE PLATINUM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 THB | -0.81% |
|
+0.82% | -16.89% |
| Feb. 22 | The Platinum Group Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | The Platinum Group Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.54 ฿ | 2.56 ฿ | 2.54 ฿ | 2.48 ฿ | 2.46 ฿ |
| Volume | 85 001 | 46 500 | 104 200 | 292 200 | 220 800 |
| Change | +4.10% | +0.79% | -0.78% | -2.36% | -0.81% |
| Opening | 2.44 | 2.54 | 2.56 | 2.52 | 2.46 |
| High | 2.60 | 2.56 | 2.56 | 2.52 | 2.50 |
| Low | 2.44 | 2.50 | 2.50 | 2.42 | 2.46 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.82% | ||
| Current month | -15.17% | ||
| 1 month | -16.89% | ||
| 3 months | -17.45% | ||
| 6 months | -16.33% | ||
| Current year | -16.89% | ||
| 1 year | -29.31% | ||
| 3 years | -17.45% | ||
| 5 years | -60.32% |
Volumes
marketsDaily volume
220 800
Avg. Volume 20 sessions
405 177
Avg. Volume 20 sessions THB
996 735.42
Avg. Volume 20 sessions USD
26 945.75
Record volume 1
795 570 200
Record volume 2
160 419 100
Record volume 3
121 941 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 879 901 272
Capitalization (USD)
185 991 251
Net sales (THB)
1 849 359 301
Net sales (USD)
49 995 579
Free-Float
19.87 %
Free-Float capitalization (THB)
1 366 839 674
Free-Float capitalization (USD)
36 951 144
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.42
2.60
1 month
2.422.98
Current year
2.423.20
1 year
2.423.74
3 years
2.424.18
5 years
1.946.45
10 years
1.949.65
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.68
Moving average 50 days
2.88
Moving average 100 days
2.94
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
26.31
RSI 14 days
27.21
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.82% | -16.89% | -29.31% | 186M | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.62B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +37.59% | 2.89B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.6B | ||
| +4.03% | -0.33% | -15.55% | -2.68% | 2.73B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.62B | ||
| -1.29% | -1.20% | -19.21% | +21.25% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +5.29% | 2.17B | ||
| -0.44% | +5.40% | -3.65% | -18.36% | 2.01B | ||
| +2.75% | +1.82% | +20.11% | +29.48% | 2.06B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.34B | ||
| Average | +0.66% | +0.61% | +1.11% | +13.56% | ||
| Weighted average by Cap. | +0.13% | +0.31% | +6.25% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | -19.13% | ||
| 2022 | +22.82% | ||
| 2021 | +21.14% | ||
| 2020 | -39.71% | ||
| 2019 | -43.72% | ||
| 2018 | -11.04% | ||
| 2017 | +12.41% | ||
| 2016 | +45.00% | ||
| 2015 | -22.48% |
- Stock Market
- Equities
- PLAT Stock
- Quotes The Platinum Group
