THE PHOENIX HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,612 ILa | +0.61% |
|
+2.94% | -5.12% |
| Mar. 28 | The Phoenix Holdings Ltd. Announces Dividend, Payable on April 11, 2024 | CI |
| Mar. 27 | Transcript : The Phoenix Holdings Ltd., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3509 ILa | 3562 ILa | 3591 ILa | 3590 ILa | 3,612 ILa |
| Volume | 382 696 | 800 668 | 390 842 | 328 043 | 963 759 |
| Change | +∞% | +1.51% | +0.81% | -0.03% | +0.61% |
| Opening | 3,599.00 | 3,527.00 | 3,601.00 | 3,565.00 | 3,629 |
| High | 3,615.00 | 3,577.00 | 3,629.00 | 3,597.00 | 3,636 |
| Low | 3,505.00 | 3,509.00 | 3,545.00 | 3,545.00 | 3,561 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.94% | ||
| Current month | -5.20% | ||
| 1 month | -5.20% | ||
| 3 months | -4.04% | ||
| 6 months | +7.05% | ||
| Current year | -5.12% | ||
| 1 year | -7.24% | ||
| 3 years | +24.25% | ||
| 5 years | +76.20% | ||
| 10 years | +181.53% |
Volumes
marketsDaily volume
963 759
Estimated daily volume
963 759
Avg. Volume 20 sessions
443 700
Daily volume ratio
2.17
Avg. Volume 20 sessions ILa
1 602 644 400.00
Avg. Volume 20 sessions USD
4 309 510.79
Record volume 1
12 824 410
Record volume 2
7 068 585
Record volume 3
4 477 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 421 475 504
Capitalization (USD)
2 421 475 504
Net sales ()
0
Number of employees
4 938
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.08 %
Free-Float capitalization (ILa)
1 667 345 346
Free-Float capitalization (USD)
1 667 345 346
Average Daily Capital Traded
66.18%
Highs and lows
1 week
3 505.00
3 636.00
1 month
3 429.003 940.00
Current year
3 429.003 940.00
1 year
3 179.004 077.00
3 years
2 871.004 400.00
5 years
1 088.004 400.00
10 years
777.304 400.00
Indicators
Moving average 5 days
3 570.20
Moving average 20 days
3 674.10
Moving average 50 days
3 696.34
Moving average 100 days
3 710.51
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
46.94
RSI 14 days
46.29
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.94% | -5.12% | -7.24% | 2.42B | ||
| -2.19% | -2.77% | +5.72% | +17.63% | 51.26B | ||
| -0.60% | +0.93% | +2.44% | +23.12% | 48.66B | ||
| -0.15% | +1.44% | +10.66% | +21.44% | 42.45B | ||
| -1.04% | +0.04% | +7.25% | +33.14% | 40.33B | ||
| +1.31% | +0.48% | +21.43% | +24.87% | 37.96B | ||
| +0.34% | +1.40% | +3.49% | +8.28% | 29.99B | ||
| +1.94% | +3.48% | -5.18% | +6.94% | 27.63B | ||
| +3.35% | -1.89% | -17.88% | -39.03% | 24.13B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.75B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 21.87B | ||
| -1.13% | -2.07% | +5.14% | +6.97% | 19.47B | ||
| +1.60% | +2.27% | -1.11% | +3.05% | 17.56B | ||
| +5.14% | +4.72% | +28.99% | +73.43% | 16.66B | ||
| +0.69% | -0.49% | +7.75% | +12.81% | 15.58B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.36B | ||
| Average | +0.54% | +0.19% | +7.69% | +17.57% | ||
| Weighted average by Cap. | +0.23% | -0.05% | +7.45% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33def25e8072a326b2eb9.9H2-XvcXeOuvZK6hPy3pr_905VPV90aE_0gxYAjZIDI.gCX1EqRODLHHXPjEc1mE7M43oAeRlhnKiHFyA0uWeUWmBOwGuSYaj8UP3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:01 am | 3,612 | 679,216 | 1,642,975 |
| 10:24:01 am | 3,612 | 679,216 | 963,759 |
| 09:43:35 am | 3,583 | 2 | 284,543 |
| 09:43:35 am | 3,583 | 42 | 284,541 |
| 09:43:35 am | 3,583 | 83 | 284,499 |
| 09:43:35 am | 3,583 | 173 | 284,416 |
| 09:43:30 am | 3,577 | 85 | 284,243 |
| 09:42:59 am | 3,577 | 85 | 284,158 |
| 09:42:29 am | 3,577 | 85 | 284,073 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | +1.52% | ||
| 2022 | -6.79% | ||
| 2021 | +64.74% | ||
| 2020 | +16.95% | ||
| 2019 | +9.84% | ||
| 2018 | -0.83% | ||
| 2017 | +43.60% | ||
| 2016 | +53.80% | ||
| 2015 | -16.05% | ||
| 2014 | -19.78% | ||
| 2013 | +25.88% | ||
| 2012 | +3.96% | ||
| 2011 | -22.87% | ||
| 2010 | +26.06% | ||
| 2009 | +229.32% | ||
| 2008 | -81.69% | ||
| 2007 | -15.41% | ||
| 2006 | +29.13% | ||
| 2005 | +24.33% | ||
| 2004 | -17.75% | ||
| 2003 | +25.86% | ||
| 2002 | -7.08% | ||
| 2001 | +41.32% | ||
| 2000 | +4.24% | ||
| 1999 | +27.81% | ||
| 1998 | +29.88% | ||
| 1997 | +125.50% | ||
| 1996 | +47.69% |
- Stock Market
- Equities
- PHOE Stock
- Quotes The Phoenix Holdings Ltd.
