THE PHILODRILL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 PHP | +2.56% |
|
-2.44% | -1.23% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 0.0083 ₱ | 0.0083 ₱ | 0.0078 ₱ | 0.0078 ₱ | 0.008 ₱ | 0.008 ₱ |
| Volume | 5 000 000 | 23 000 000 | 78 000 000 | 0 | 1 000 000 | 1 000 000 |
| Change | +1.22% | 0.00% | -6.02% | 0.00% | +2.56% | +2.56% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.44% | ||
| Current month | +2.56% | ||
| 1 month | -10.11% | ||
| 3 months | +1.27% | ||
| 6 months | -8.05% | ||
| Current year | -1.23% | ||
| 1 year | -11.11% | ||
| 3 years | -38.46% | ||
| 5 years | -27.27% | ||
| 10 years | -78.95% |
Volumes
marketsDaily volume
1 000 000
Avg. Volume 20 sessions
21 400 000
Avg. Volume 20 sessions PHP
171 200.00
Avg. Volume 20 sessions USD
2 996.17
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 487 454 888
Capitalization (USD)
26 031 948
Net sales (PHP)
203 591 907
Net sales (USD)
3 563 062
Free-Float
45.45 %
Free-Float capitalization (PHP)
676 027 551
Free-Float capitalization (USD)
11 831 158
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.01
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
43.66
RSI 14 days
45.24
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -2.44% | -1.23% | -11.11% | 26.03M | ||
| -1.22% | -4.53% | +6.18% | +0.99% | 296B | ||
| +0.50% | +6.84% | +56.15% | +60.60% | 128B | ||
| -0.36% | -4.31% | +17.42% | +33.35% | 80.11B | ||
| -1.09% | -4.18% | +7.51% | +17.12% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.34% | -5.25% | +7.55% | +8.90% | 57.32B | ||
| -0.88% | -3.56% | +8.73% | +15.84% | 48.69B | ||
| +1.82% | -3.53% | +29.24% | +55.63% | 35.25B | ||
| +0.40% | -4.52% | -12.17% | -18.27% | 33.75B | ||
| +0.43% | -4.31% | +11.35% | +2.92% | 31.85B | ||
| -1.10% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +3.96% | -0.48% | +10.33% | +16.83% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +2.25% | -0.89% | +4.11% | +27.78% | 17.43B | ||
| -0.89% | -4.50% | +8.59% | +11.72% | 16.76B | ||
| Average | +0.40% | -2.64% | +12.04% | +19.83% | ||
| Weighted average by Cap. | -0.26% | -1.77% | +15.65% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -17.35% | ||
| 2022 | -2.00% | ||
| 2021 | -9.09% | ||
| 2020 | 0.00% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% | ||
| 2014 | -48.57% | ||
| 2013 | -10.26% | ||
| 2012 | +77.27% | ||
| 2011 | +46.67% | ||
| 2010 | 0.00% | ||
| 2009 | +76.47% | ||
| 2008 | -72.58% | ||
| 2007 | +198.08% | ||
| 2006 | +205.88% | ||
| 2005 | +61.90% | ||
| 2004 | +31.25% | ||
| 2003 | 0.00% | ||
| 2002 | -36.00% | ||
| 2001 | 0.00% | ||
| 2000 | -32.43% | ||
| 1999 | +60.87% | ||
| 1998 | -36.11% | ||
| 1997 | -60.00% | ||
| 1996 | +12.50% | ||
| 1995 | -38.46% | ||
| 1994 | -57.16% | ||
| 1993 | +20.76% | ||
| 1992 | +71.02% |
- Stock Market
- Equities
- OV Stock
- Quotes The Philodrill Corporation
