THE PHILIPPINE STOCK EXCHANGE, INC. Quotes The Philippine Stock Exchange, Inc.
Equities
PSE
PHY6957L1062
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 PHP | -0.26% |
|
+2.17% | +13.53% |
| Apr. 23 | PSE Eyeing to Finalize Takeover of PDS This Year | CI |
| Feb. 28 | The Philippine Stock Exchange, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 193 ₱ | 193.6 ₱ | 188.9 ₱ | 193.5 ₱ | 193 ₱ |
| Volume | 11 670 | 77 180 | 7 050 | 650 | 80 |
| Change | +2.17% | +0.31% | -2.43% | +2.44% | -0.26% |
| Opening | 190.00 | 193.60 | 193.60 | 188.90 | 193.50 |
| High | 193.00 | 193.60 | 193.60 | 193.50 | 193.50 |
| Low | 190.00 | 190.00 | 188.90 | 188.90 | 189.50 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.17% | ||
| Current month | +0.05% | ||
| 1 month | -0.31% | ||
| 3 months | +4.32% | ||
| 6 months | +13.53% | ||
| Current year | +13.53% | ||
| 1 year | +15.36% | ||
| 3 years | +31.29% | ||
| 5 years | +9.97% | ||
| 10 years | -35.06% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
9 533
Avg. Volume 20 sessions PHP
1 839 869.00
Avg. Volume 20 sessions USD
31 886.77
Record volume 1
7 662 384
Record volume 2
4 611 888
Record volume 3
2 559 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
15 823 199 642
Capitalization (USD)
274 231 873
Net sales (PHP)
1 401 264 617
Net sales (USD)
24 285 317
Number of employees
133
Sales / Employee (PHP)
10 535 824
Sales / Employee (USD)
182 596
Free-Float
75.68 %
Free-Float capitalization (PHP)
12 432 197 262
Free-Float capitalization (USD)
215 462 411
Average Daily Capital Traded
0.01%
Highs and lows
1 week
188.90
193.60
1 month
186.00193.70
Current year
171.00200.00
1 year
156.00200.00
3 years
151.20250.00
5 years
132.00250.00
10 years
132.00361.20
Indicators
Moving average 5 days
192.40
Moving average 20 days
190.31
Moving average 50 days
190.99
Moving average 100 days
184.29
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
56.66
RSI 14 days
54.68
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.17% | +13.53% | +15.36% | 274M | ||
| -0.75% | -0.99% | +0.16% | +14.06% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.03% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +78.08% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
| +2.00% | +15.96% | +44.53% | +543.03% | 5.21B | ||
| +0.74% | -1.45% | -2.16% | -6.85% | 2.96B | ||
| +0.17% | +9.91% | +30.25% | +198.88% | 2.55B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +314.25% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -13.85% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -7.89% | 615M | ||
| +0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| +0.23% | +0.35% | +8.07% | +111.30% | 183M | ||
| Average | +0.42% | +2.67% | +14.95% | +85.57% | ||
| Weighted average by Cap. | -0.27% | +0.54% | +9.88% | +53.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +7.59% | ||
| 2022 | -26.51% | ||
| 2021 | +39.70% | ||
| 2020 | -12.06% | ||
| 2019 | -2.78% | ||
| 2018 | -25.00% | ||
| 2017 | +0.67% | ||
| 2016 | -13.31% | ||
| 2015 | -7.66% | ||
| 2014 | -0.73% | ||
| 2013 | -13.46% | ||
| 2012 | +82.46% | ||
| 2011 | +24.93% | ||
| 2010 | +16.80% | ||
| 2009 | +131.48% | ||
| 2008 | -73.53% | ||
| 2007 | +264.29% | ||
| 2006 | +86.67% | ||
| 2005 | +37.61% | ||
| 2004 | -45.50% | ||
| 2003 | -13.04% |
- Stock Market
- Equities
- PSE Stock
- Quotes The Philippine Stock Exchange, Inc.
