THE PENNANT GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.16 USD | +5.95% |
|
+3.20% | +57.61% |
| 04:26pm | Oppenheimer Adjusts Pennant Group Price Target to $26 From $22, Maintains Outperform Rating | MT |
| May. 07 | Transcript : The Pennant Group, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21.2 $ | 21.4 $ | 21.57 $ | 20.91 $ | 21.94 $ |
| Volume | 156 210 | 187 380 | 194 850 | 318 912 | 90 996 |
| Change | -0.28% | +0.94% | +0.79% | -3.06% | +5.95% |
| Opening | 21.57 | 21.44 | 21.62 | 22.00 | 21.05 |
| High | 21.57 | 21.81 | 22.00 | 22.00 | 21.94 |
| Low | 21.00 | 21.06 | 21.49 | 20.78 | 20.91 |
Performance
| 1 day | +5.95% | ||
| 1 week | +3.20% | ||
| Current month | +4.93% | ||
| 1 month | +6.35% | ||
| 3 months | +40.82% | ||
| 6 months | +73.99% | ||
| Current year | +57.61% | ||
| 1 year | +86.72% | ||
| 3 years | -40.01% |
Volumes
marketsDaily volume
90 996
Estimated daily volume
145 833
Avg. Volume 20 sessions
167 719
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 715 814.45
Record volume 1
6 678 514
Record volume 2
2 400 174
Record volume 3
1 111 033
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
628 256 841
Net sales (USD)
544 891 000
Number of employees
5 791
Sales / Employee (USD)
94 093
Free-Float
90.11 %
Free-Float capitalization (USD)
579 189 686
Average Daily Capital Traded
0.59%
Highs and lows
1 week
20.78
22.00
1 month
19.3722.00
Current year
13.7722.00
1 year
10.3122.00
3 years
8.6844.23
5 years
6.1569.56
10 years
6.1569.56
Indicators
Moving average 5 days
21.27
Moving average 20 days
20.63
Moving average 50 days
19.72
Moving average 100 days
17.50
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-21.01%
STIM
RSI 9 days
67.71
RSI 14 days
65.14
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.95% | +3.20% | +57.61% | +86.72% | 628M | ||
| +2.43% | +3.87% | +0.41% | +18.81% | 3.02B | ||
| -0.44% | +6.57% | - | - | 1.97B | ||
| +2.45% | +8.41% | +14.89% | +27.53% | 1.69B | ||
| -3.48% | -6.58% | -8.12% | -29.50% | 497M | ||
| +0.51% | +6.42% | -25.75% | -30.18% | 158M | ||
| -0.57% | -1.12% | -11.84% | +12.69% | 141M | ||
| +1.89% | -1.82% | +3.85% | -10.00% | 67.76M | ||
| Average | +1.09% | +2.55% | +4.44% | +10.87% | ||
| Weighted average by Cap. | +1.56% | +3.76% | +8.56% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013f68aa.x-aADw7qF75azgaqfCBwE7z2z5-U7QhhRt-rIJA8DNI.sIrra36TVPAN9mLcEXg-ceyHm7L7qV9UBbXGEtdWWOT1tso_PKd5ih6GUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:10 pm | 21.94 | 100 | 60,678 |
| 01:30:09 pm | 21.93 | 127 | 60,578 |
| 01:28:10 pm | 21.93 | 200 | 60,451 |
| 01:28:08 pm | 21.91 | 100 | 60,251 |
| 01:28:08 pm | 21.91 | 100 | 60,151 |
| 01:28:08 pm | 21.9 | 100 | 60,051 |
| 01:28:08 pm | 21.9 | 100 | 59,951 |
| 01:28:06 pm | 21.88 | 600 | 59,851 |
| 01:22:11 pm | 21.89 | 100 | 59,251 |
| 01:16:20 pm | 21.86 | 100 | 59,151 |
Monthly variations
Annual change
| 2024 | +50.22% | ||
| 2023 | +26.78% | ||
| 2022 | -52.43% | ||
| 2021 | -60.25% | ||
| 2020 | +75.57% | ||
| 2019 | +119.15% |
- Stock Market
- Equities
- PNTG Stock
- Quotes The Pennant Group, Inc.