THE PEBBLE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 GBX | -0.82% |
|
-3.20% | 0.00% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62.5 p | 62.5 p | 62.5 p | 61 p | 60.5 p |
| Volume | 8 241 | 9 466 | 52 684 | 18 077 | 31 271 |
| Change | 0.00% | 0.00% | 0.00% | -2.40% | -0.82% |
| Opening | 62.50 | 62.50 | 62.50 | 62.50 | 60.5 |
| High | 65.00 | 61.75 | 60.00 | 62.50 | 60.5 |
| Low | 60.25 | 60.00 | 60.00 | 60.00 | 60 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.20% | ||
| Current month | -9.70% | ||
| 1 month | -9.70% | ||
| 3 months | -3.20% | ||
| 6 months | -32.78% | ||
| 1 year | -44.50% | ||
| 3 years | -56.79% |
Volumes
marketsDaily volume
31 271
Estimated daily volume
31 271
Avg. Volume 20 sessions
13 062
Daily volume ratio
2.39
Avg. Volume 20 sessions GBX
790 251.00
Avg. Volume 20 sessions USD
790 251.00
Record volume 1
39 269 110
Record volume 2
38 746 100
Record volume 3
36 007 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
101 655 555
Capitalization (USD)
127 079 609
Net sales (GBP)
124 171 000
Net sales (USD)
155 226 167
Number of employees
568
Sales / Employee (GBP)
218 611
Sales / Employee (USD)
273 286
Free-Float
90.07 %
Free-Float capitalization (GBX)
91 949 951
Free-Float capitalization (USD)
114 946 633
Average Daily Capital Traded
0.78%
Highs and lows
1 week
60.00
65.00
1 month
60.0069.00
Current year
50.7572.00
1 year
48.60108.00
3 years
48.60169.87
5 years
48.60169.87
10 years
48.60169.87
Indicators
Moving average 5 days
62.20
Moving average 20 days
63.75
Moving average 50 days
61.10
Moving average 100 days
59.82
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
46.21
RSI 14 days
48.25
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.20% | 0.00% | -44.50% | 127M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.49B | ||
| -0.81% | +3.67% | +10.99% | +6.05% | 18.94B | ||
| -2.00% | -2.14% | +8.39% | +9.60% | 13.93B | ||
| +1.14% | +2.65% | -3.39% | -13.72% | 11.76B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.67B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.44B | ||
| +0.45% | -0.37% | -12.44% | +11.41% | 3.72B | ||
| +1.35% | +2.35% | +35.03% | -6.95% | 3.4B | ||
| +5.38% | +1.93% | +16.26% | -13.67% | 3.18B | ||
| +3.57% | +6.84% | -7.56% | -9.24% | 3.09B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.9B | ||
| -0.45% | +2.67% | +43.62% | +18.98% | 2.05B | ||
| +6.11% | +8.91% | -8.33% | +62.56% | 1.8B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.73B | ||
| +2.06% | +5.87% | -32.97% | -37.33% | 1.51B | ||
| Average | +1.40% | +1.54% | +6.78% | +3.46% | ||
| Weighted average by Cap. | +0.85% | +1.93% | +11.22% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf8d21eff.yFbwAbZE8If3dQmmzBqRrZFjIUY1bsbVmLTcJoafSGQ._xiIa8w1p-iYL0bphWLp36UHFx5UL5CNz8OQY86qHx6SZZZ74jSy8ZQ0bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:03 am | 60 | 1,613 | 4,676 |
| 09:15:14 am | 60 | 416 | 3,063 |
| 09:15:13 am | 60.05 | 547 | 2,647 |
| 09:05:21 am | 60 | 1,232 | 2,100 |
| 05:15:41 am | 60 | 866 | 868 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -32.78% | ||
| 2022 | -32.08% | ||
| 2021 | +1.92% | ||
| 2020 | -6.47% | ||
| 2019 | +13.03% |
- Stock Market
- Equities
- PEBB Stock
- Quotes The Pebble Group plc
