THE PARKMEAD GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 GBX | -1.59% |
|
+2.39% | -18.88% |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
| Mar. 28 | Earnings Flash (PMG.L) PARKMEAD GROUP (THE) Posts Fiscal H1 Revenue GBP3.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.5 p | 15.75 p | 15.75 p | 15.75 p | 15.5 p |
| Volume | 95 615 | 145 092 | 57 324 | 7 614 | 13 951 |
| Change | +1.64% | +1.61% | 0.00% | 0.00% | -1.59% |
| Opening | 15.25 | 15.50 | 15.75 | 15.75 | 15.75 |
| High | 15.90 | 16.00 | 16.00 | 15.65 | 15.89 |
| Low | 15.00 | 15.33 | 15.65 | 15.50 | 15.5 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.39% | ||
| Current month | -5.36% | ||
| 1 month | -13.25% | ||
| 3 months | -3.16% | ||
| 6 months | +7.69% | ||
| Current year | -18.88% | ||
| 1 year | -41.08% | ||
| 3 years | -67.80% | ||
| 5 years | -75.90% | ||
| 10 years | -92.80% |
Volumes
marketsDaily volume
13 951
Estimated daily volume
24 091
Avg. Volume 20 sessions
77 761
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 205 295.50
Avg. Volume 20 sessions USD
1 205 295.50
Record volume 1
5 470 313
Record volume 2
5 218 277
Record volume 3
4 697 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 185 792
Capitalization (USD)
21 502 519
Net sales (GBP)
14 769 000
Net sales (USD)
18 478 677
Free-Float
62.54 %
Free-Float capitalization (GBX)
10 747 724
Free-Float capitalization (USD)
13 447 338
Average Daily Capital Traded
7.01%
Highs and lows
1 week
15.00
16.00
1 month
15.0017.77
Current year
15.0020.99
1 year
12.1029.00
3 years
12.1080.00
5 years
12.1080.00
10 years
12.10245.50
Indicators
Moving average 5 days
15.60
Moving average 20 days
16.14
Moving average 50 days
17.42
Moving average 100 days
16.82
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
39.91
RSI 14 days
36.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +2.39% | -18.88% | -41.08% | 21.5M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.36% | +2.93% | +12.50% | +15.33% | ||
| Weighted average by Cap. | +0.33% | +3.34% | +16.82% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cb42c154096294c76d44.VKZULD08Ht6AVLvC2IpT5w9nQe0jehrW_Ecc0yDUCo8.DOcSGGVKKKfvDu_yue0xhXsiLJQQEXGYnj1lnk6GcugM8iB2Z3RavMgW_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:01 am | 15.5 | 333 | 13,951 |
| 06:47:03 am | 15.62 | 7,583 | 13,618 |
| 03:55:43 am | 15.89 | 5,000 | 6,035 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -66.23% | ||
| 2022 | +35.71% | ||
| 2021 | +8.39% | ||
| 2020 | -18.42% | ||
| 2019 | -5.28% | ||
| 2018 | +38.34% | ||
| 2017 | -35.70% | ||
| 2016 | +31.10% | ||
| 2015 | -66.34% | ||
| 2014 | -44.21% | ||
| 2013 | +9.05% | ||
| 2012 | -7.44% | ||
| 2011 | -50.00% | ||
| 2010 | +2,713.97% | ||
| 2009 | -49.41% | ||
| 2008 | -58.54% | ||
| 2007 | -18.00% | ||
| 2006 | -6.72% | ||
| 2005 | +27.62% | ||
| 2004 | -37.05% | ||
| 2003 | +213.53% | ||
| 2002 | -89.77% | ||
| 2001 | -68.67% | ||
| 2000 | -68.32% |
- Stock Market
- Equities
- PMG Stock
- Quotes The Parkmead Group plc
