THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Quotes The Orissa Minerals Development Company Limited NSE India S.E.
Equities
ORISSAMINE
INE725E01024
Iron & Steel
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,594 INR | +1.08% |
|
-2.97% | -6.88% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6808.2 ₹ | 6863.1 ₹ | 6731.5 ₹ | 6523.7 ₹ | 6,594 ₹ |
| Volume | 10 669 | 11 808 | 12 736 | 14 803 | 4 053 |
| Change | -1.19% | +0.81% | -1.92% | -3.09% | +1.08% |
| Opening | 6,924.65 | 6,880.00 | 6,932.05 | 6,725.00 | 6,533 |
| High | 6,999.00 | 6,928.40 | 6,932.05 | 6,772.00 | 6,640 |
| Low | 6,792.45 | 6,770.60 | 6,710.00 | 6,450.00 | 6,486 |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.97% | ||
| Current month | -4.12% | ||
| 1 month | +5.53% | ||
| 3 months | -5.93% | ||
| 6 months | -0.96% | ||
| Current year | -6.88% | ||
| 1 year | +140.59% | ||
| 3 years | +159.72% | ||
| 5 years | +690.37% | ||
| 10 years | +195.70% |
Volumes
marketsDaily volume
4 053
Estimated daily volume
9 990
Avg. Volume 20 sessions
15 872
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
104 659 968.00
Avg. Volume 20 sessions USD
1 253 931.08
Record volume 1
311 597
Record volume 2
298 172
Record volume 3
292 646
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
469 165 110
Capitalization (USD)
469 165 110
Net sales ()
355
Number of employees
236
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
42.35 %
Free-Float capitalization (INR)
198 699 634
Free-Float capitalization (USD)
198 699 634
Average Daily Capital Traded
22.31%
Highs and lows
1 week
6 450.00
6 999.00
1 month
6 225.007 230.00
Current year
5 564.407 599.00
1 year
2 584.058 344.00
3 years
2 200.008 344.00
5 years
521.358 344.00
10 years
521.358 344.00
Indicators
Moving average 5 days
6 763.30
Moving average 20 days
6 673.59
Moving average 50 days
6 459.29
Moving average 100 days
6 769.31
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
53.38
RSI 14 days
54.16
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -2.97% | -6.88% | +140.59% | 469M | ||
| +0.62% | +2.04% | -16.35% | -6.46% | 54.62B | ||
| -0.52% | +5.21% | -8.20% | +29.07% | 54.47B | ||
| +2.36% | +3.44% | +27.70% | +146.75% | 9.16B | ||
| +0.35% | +6.77% | -19.50% | +8.51% | 8.61B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
| +0.39% | +3.85% | -34.48% | +12.25% | 5.56B | ||
| +2.53% | -4.27% | +22.08% | +65.79% | 2.15B | ||
| -0.27% | +1.80% | +11.53% | +5.30% | 2.03B | ||
| +0.20% | +2.67% | -5.12% | +8.23% | 1.74B | ||
| +0.16% | +2.31% | +10.83% | +34.93% | 1.68B | ||
| -0.36% | +1.46% | -16.49% | -8.36% | 1.56B | ||
| +0.16% | +1.23% | -4.58% | +4.53% | 1.42B | ||
| +2.83% | +3.36% | -1.46% | +21.96% | 1.14B | ||
| -0.15% | +2.57% | -3.97% | -24.92% | 752M | ||
| +0.46% | +4.11% | -8.23% | -1.94% | 543M | ||
| Average | +0.63% | +2.19% | -3.47% | +31.37% | ||
| Weighted average by Cap. | +0.28% | +2.51% | -9.38% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69385ea92041.KwwzG2NLEHtZjic2iOrnWzKArPtO8NqDOdLlNCeL6do.eVoCbyUudxYeyHNF4rmtMljklbIHkrPJTIqJTU--s79BXF1dLCpnLRHPSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:28 am | 6,594 | 50 | 4,054 |
| 03:03:51 am | 6,606 | 13 | 4,004 |
| 03:02:25 am | 6,601 | 1 | 3,991 |
| 03:02:25 am | 6,601 | 1 | 3,990 |
| 03:01:52 am | 6,594 | 1 | 3,989 |
| 02:58:10 am | 6,595 | 1 | 3,988 |
| 02:47:44 am | 6,596 | 3 | 3,987 |
| 02:46:46 am | 6,605 | 5 | 3,984 |
| 02:45:33 am | 6,591 | 1 | 3,979 |
| 02:44:35 am | 6,600 | 10 | 3,978 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +143.07% | ||
| 2022 | +27.07% | ||
| 2021 | -9.38% | ||
| 2020 | +97.77% | ||
| 2019 | +31.18% | ||
| 2018 | -50.53% | ||
| 2017 | -6.23% | ||
| 2016 | +7.33% | ||
| 2015 | -30.92% | ||
| 2014 | +29.89% | ||
| 2013 | -41.42% | ||
| 2012 | +27.72% | ||
| 2011 | -48.75% | ||
| 2010 | +70.50% |
- Stock Market
- Equities
- ORISSAMINE Stock
- ORISSAMINE Stock
- Quotes The Orissa Minerals Development Company Limited