THE ONE GROUP HOSPITALITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 USD | -2.80% |
|
-2.81% | -15.36% |
| Mar. 27 | Sector Update: Consumer Stocks Rising in Late Afternoon Trading | MT |
| Mar. 27 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5.12 $ | 5.21 $ | 5.59 $ | 5.36 $ | 5.18 $ |
| Volume | 59 733 | 59 948 | 355 192 | 138 839 | 61 159 |
| Change | -3.94% | +1.76% | +7.29% | -4.11% | -2.80% |
| Opening | 5.25 | 5.09 | 5.21 | 5.54 | 5.29 |
| High | 5.36 | 5.23 | 5.62 | 5.64 | 5.35 |
| Low | 5.06 | 5.09 | 5.21 | 5.34 | 5.075 |
Performance
| 1 day | -4.11% | ||
| 1 week | -1.83% | ||
| 1 month | -3.77% | ||
| 3 months | +21.82% | ||
| 6 months | +21.54% | ||
| Current year | -12.42% | ||
| 1 year | -31.55% | ||
| 3 years | -42.37% | ||
| 5 years | +46.85% | ||
| 10 years | -0.74% |
Volumes
marketsDaily volume
138 839
Estimated daily volume
138 839
Avg. Volume 20 sessions
153 754
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
824 121.44
Record volume 1
2 437 716
Record volume 2
2 167 277
Record volume 3
2 007 633
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
167 813 538
Net sales (USD)
332 769 000
Number of employees
5 000
Sales / Employee (USD)
66 554
Free-Float
76.75 %
Free-Float capitalization (USD)
138 162 474
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.06
5.64
1 month
5.065.97
Current year
3.216.35
1 year
3.218.02
3 years
3.2116.44
5 years
0.7316.44
10 years
0.7316.44
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.48
Moving average 50 days
4.61
Moving average 100 days
4.86
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
61.42
RSI 14 days
60.54
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -1.83% | -12.42% | -31.55% | 168M | ||
| +0.18% | +0.71% | -7.83% | -22.57% | 100B | ||
| -0.18% | -0.01% | +3.90% | +6.79% | 47.58B | ||
| -1.34% | -1.60% | -6.63% | +0.97% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| +1.91% | +17.57% | +67.38% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -0.44% | -3.14% | +4.30% | -4.64% | 3.46B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.12% | 2.25B | ||
| -2.77% | -3.95% | -16.17% | -17.75% | 2.13B | ||
| -0.19% | -4.86% | -0.84% | +50.59% | 2.15B | ||
| Average | -1.54% | +0.98% | -0.32% | +2.77% | ||
| Weighted average by Cap. | -5.74% | +1.39% | -1.40% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a4b20cbb4410a06f1bd1.9IMX5dvdWqTCkVOvszeQpYF3MCuwgBeU5UP8FAhZ1vk.ms9kuumCb8WmxyDp11Dx18keRB7k9m6k0wCmZzovhYiy11vdoYQy567HCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.36 | 16,206 | 95,733 |
| 03:59:55 pm | 5.34 | 100 | 79,527 |
| 03:59:52 pm | 5.34 | 190 | 79,427 |
| 03:59:51 pm | 5.34 | 100 | 79,237 |
| 03:59:51 pm | 5.34 | 100 | 79,137 |
| 03:59:50 pm | 5.35 | 100 | 79,037 |
| 03:59:46 pm | 5.35 | 100 | 78,937 |
| 03:59:40 pm | 5.36 | 100 | 78,837 |
| 03:59:40 pm | 5.36 | 191 | 78,737 |
| 03:59:40 pm | 5.36 | 100 | 78,546 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -2.86% | ||
| 2022 | -50.04% | ||
| 2021 | +240.81% | ||
| 2020 | +1.65% | ||
| 2019 | +18.57% | ||
| 2018 | +28.45% | ||
| 2017 | +7.66% | ||
| 2016 | -25.25% | ||
| 2015 | -38.76% | ||
| 2014 | -15.65% | ||
| 2013 | -1.20% |
- Stock Market
- Equities
- STKS Stock
- Quotes The ONE Group Hospitality, Inc.
