THE OKOMU OIL PALM COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.5 NGN | -5.68% |
|
-5.87% | -10.58% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 247 ₦ | 247 ₦ | 246.5 ₦ | 246.5 ₦ | 232.5 ₦ |
| Volume | 85 583 | 137 019 | 248 648 | 49 224 | 43 502 |
| Change | 0.00% | 0.00% | -0.20% | 0.00% | -5.68% |
| Opening | 247.00 | 247.00 | 246.50 | 246.50 | 232.50 |
| High | 247.00 | 247.00 | 246.50 | 246.50 | 232.50 |
| Low | 247.00 | 247.00 | 246.50 | 246.50 | 232.50 |
Performance
| 1 day | -5.68% | ||
| 1 week | -5.87% | ||
| Current month | -4.32% | ||
| 1 month | -4.32% | ||
| 3 months | -13.89% | ||
| 6 months | -1.82% | ||
| Current year | -10.58% | ||
| 1 year | +35.57% | ||
| 3 years | +144.74% | ||
| 5 years | +222.92% | ||
| 10 years | +563.72% |
Volumes
marketsDaily volume
43 502
Avg. Volume 20 sessions
94 499
Avg. Volume 20 sessions NGN
21 971 017.50
Avg. Volume 20 sessions USD
16 522.21
Record volume 1
69 313 760
Record volume 2
32 268 980
Record volume 3
30 009 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
221 758 599 734
Capitalization (USD)
166 762 467
Net sales (NGN)
74 987 474 000
Net sales (USD)
56 390 580
Number of employees
351
Sales / Employee (NGN)
213 639 527
Sales / Employee (USD)
160 657
Free-Float
100 %
Free-Float capitalization (NGN)
221 758 599 734
Free-Float capitalization (USD)
166 762 467
Average Daily Capital Traded
0.01%
Highs and lows
1 week
232.50
247.00
1 month
232.50247.00
Current year
232.50270.00
1 year
171.50270.00
3 years
96.50270.00
5 years
40.15270.00
10 years
19.60270.00
Indicators
Moving average 5 days
243.90
Moving average 20 days
244.83
Moving average 50 days
247.51
Moving average 100 days
252.57
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
6.28
RSI 14 days
10.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -5.87% | -10.58% | +35.57% | 167M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.90% | +0.61% | -0.62% | -4.37% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.87% | -11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +57.58% | ||
| 2022 | +16.20% | ||
| 2021 | +56.04% | ||
| 2020 | +63.67% | ||
| 2019 | -27.03% | ||
| 2018 | +12.57% | ||
| 2017 | +68.51% | ||
| 2016 | +32.57% | ||
| 2015 | +19.53% | ||
| 2014 | -42.39% | ||
| 2013 | +107.06% | ||
| 2012 | +83.98% | ||
| 2011 | +51.97% | ||
| 2010 | -33.19% | ||
| 2009 | -30.62% | ||
| 2008 | -9.17% | ||
| 2007 | +59.03% | ||
| 2006 | +91.29% | ||
| 2005 | +22.76% | ||
| 2004 | +34.26% | ||
| 2003 | +71.97% | ||
| 2002 | -36.69% | ||
| 2001 | -20.58% | ||
| 2000 | +69.93% |
- Stock Market
- Equities
- OKOMUOIL Stock
- Quotes The Okomu Oil Palm Company Plc
