THE OGAKI KYORITSU BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,180 JPY | -5.05% |
|
-0.95% | +15.59% |
| 2023 | The Ogaki Kyoritsu Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Invincible Investment to Secure $362 Million Refinancing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2201 ¥ | 2185 ¥ | 2221 ¥ | 2296 ¥ | 2,180 ¥ |
| Volume | 88 800 | 78 300 | 66 300 | 175 000 | 207 100 |
| Change | +∞% | -0.73% | +1.65% | +3.38% | -5.05% |
| Opening | 2,261.00 | 2,200.00 | 2,191.00 | 2,224.00 | 2,268 |
| High | 2,261.00 | 2,207.00 | 2,221.00 | 2,297.00 | 2,285 |
| Low | 2,201.00 | 2,168.00 | 2,191.00 | 2,221.00 | 2,180 |
Performance
| 1 day | -5.05% | ||
| 1 week | -0.95% | ||
| Current month | -3.67% | ||
| 1 month | -1.04% | ||
| 3 months | +10.21% | ||
| 6 months | +15.83% | ||
| Current year | +15.59% | ||
| 1 year | +16.95% | ||
| 3 years | +11.39% | ||
| 5 years | -7.04% | ||
| 10 years | -20.15% |
Volumes
marketsDaily volume
207 100
Estimated daily volume
207 100
Avg. Volume 20 sessions
131 058
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
285 706 440.00
Avg. Volume 20 sessions USD
1 832 806.81
Record volume 1
3 510 800
Record volume 2
1 564 600
Record volume 3
1 507 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 567 944 817
Capitalization (USD)
613 068 366
Net sales (JPY)
112 649 000 000
Net sales (USD)
722 643 335
Number of employees
3 143
Sales / Employee (JPY)
35 841 234
Sales / Employee (USD)
229 922
Free-Float
83.38 %
Free-Float capitalization (JPY)
80 087 957 714
Free-Float capitalization (USD)
513 764 249
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 168.00
2 297.00
1 month
2 102.002 309.00
Current year
1 846.002 358.00
1 year
1 771.002 358.00
3 years
1 677.002 358.00
5 years
1 490.002 700.00
10 years
1 490.005 340.00
Indicators
Moving average 5 days
2 225.75
Moving average 20 days
2 218.35
Moving average 50 days
2 209.98
Moving average 100 days
2 070.02
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
62.62
RSI 14 days
59.64
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -0.95% | +15.59% | +16.95% | 613M | ||
| 0.00% | +9.36% | +24.25% | +20.26% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| -0.18% | -1.95% | +8.83% | +19.89% | 57.69B | ||
| +1.17% | +5.82% | +21.62% | +33.52% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | +0.23% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +12.90% | 46.89B | ||
| -0.03% | +2.02% | +10.83% | +48.32% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +64.18% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -4.80% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -4.40% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +15.26% | 16.36B | ||
| Average | +0.07% | +2.11% | +3.28% | +8.83% | ||
| Weighted average by Cap. | +0.07% | +3.89% | +8.63% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ecfbad545a068debf1e1.VAqNoghTsiggr7Zu68AUjsGMj0wD5kL6MvhNA8N5m3g.LlDs0l8JgmNS244sh_Z1v5W11z9vvjGdA4IIUJwR1ic-M8zFemGCG2fVhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,180 | 13,400 | 207,100 |
| 01:59:59 am | 2,181 | 900 | 193,700 |
| 01:59:59 am | 2,182 | 200 | 192,800 |
| 01:59:38 am | 2,183 | 200 | 192,600 |
| 01:59:38 am | 2,182 | 100 | 192,400 |
| 01:59:34 am | 2,182 | 200 | 192,300 |
| 01:59:32 am | 2,181 | 100 | 192,100 |
| 01:59:32 am | 2,181 | 100 | 192,000 |
| 01:59:32 am | 2,182 | 700 | 191,900 |
| 01:59:32 am | 2,182 | 200 | 191,200 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | +0.37% | ||
| 2022 | -2.79% | ||
| 2021 | -7.78% | ||
| 2020 | -12.19% | ||
| 2019 | +8.65% | ||
| 2018 | -22.89% | ||
| 2017 | -37.38% | ||
| 2016 | -7.14% | ||
| 2015 | +34.62% | ||
| 2014 | +25.95% | ||
| 2013 | -1.70% | ||
| 2012 | +17.13% | ||
| 2011 | -2.33% | ||
| 2010 | -12.29% | ||
| 2009 | -30.07% | ||
| 2008 | -32.64% | ||
| 2007 | +21.96% | ||
| 2006 | -25.33% | ||
| 2005 | +16.75% | ||
| 2004 | -15.58% | ||
| 2003 | +39.72% | ||
| 2002 | -22.50% | ||
| 2001 | +10.34% | ||
| 2000 | +13.73% | ||
| 1999 | -1.73% | ||
| 1998 | -7.32% | ||
| 1997 | -17.40% | ||
| 1996 | +14.92% | ||
| 1995 | +2.43% | ||
| 1994 | +10.98% | ||
| 1993 | +9.03% | ||
| 1992 | -33.43% |
- Stock Market
- Equities
- 8361 Stock
- Quotes The Ogaki Kyoritsu Bank, Ltd.