THE NORTH WEST COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.24 CAD | 0.00% |
|
+1.45% | -0.08% |
| Apr. 11 | BMO Reviews North West Company's Q1 | MT |
| Apr. 10 | Transcript : The North West Company Inc., Q4 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.13 $ | 39.33 $ | 39.24 $ | 39.24 $ |
| Volume | 53 739 | 38 482 | 38 836 | 47 787 |
| Change | +0.77% | +0.51% | -0.23% | 0.00% |
| Opening | 38.80 | 39.08 | 39.13 | 38.99 |
| High | 39.37 | 39.45 | 39.59 | 39.37 |
| Low | 38.65 | 39.08 | 38.94 | 38.94 |
Performance
| 1 week | +1.45% | ||
| Current month | -0.03% | ||
| 1 month | -0.25% | ||
| 3 months | +1.21% | ||
| 6 months | +11.35% | ||
| Current year | -0.08% | ||
| 1 year | -2.29% | ||
| 3 years | +8.01% | ||
| 5 years | +39.59% | ||
| 10 years | +64.12% |
Volumes
marketsDaily volume
47 787
Estimated daily volume
47 787
Avg. Volume 20 sessions
63 103
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
2 476 161.72
Avg. Volume 20 sessions USD
1 810 074.22
Record volume 1
6 180 900
Record volume 2
2 440 500
Record volume 3
2 302 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 866 099 304
Capitalization (USD)
1 364 118 591
Net sales (CAD)
2 471 678 000
Net sales (USD)
1 806 796 618
Number of employees
7 382
Sales / Employee (CAD)
334 825
Sales / Employee (USD)
244 757
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 868 340 015
Free-Float capitalization (USD)
1 365 756 551
Average Daily Capital Traded
0.13%
Highs and lows
1 week
38.60
39.59
1 month
38.1339.87
Current year
38.1341.12
1 year
29.5841.12
3 years
29.5841.12
5 years
16.0641.12
10 years
16.0641.12
Indicators
Moving average 5 days
39.15
Moving average 20 days
38.97
Moving average 50 days
39.29
Moving average 100 days
39.19
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
54.68
RSI 14 days
52.18
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.45% | -0.08% | -2.29% | 1.36B | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.89% | +2.15% | -0.44% | +3.15% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7ac3233011c22a3e4d86844c9c0.fH_mCHMDxPT9tuB-IViKKrtKMKRwUsOctxjjvBUZ62Y.DRaQcEtEsJyf5NUORzDDEop8SM0BPI_tg3W1-mVzrT4KFLR4Gjuswo3x2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.24 | 100 | 46,400 |
| 04:00:00 pm | 39.24 | 100 | 46,300 |
| 04:00:00 pm | 39.24 | 100 | 46,200 |
| 04:00:00 pm | 39.24 | 100 | 46,100 |
| 04:00:00 pm | 39.24 | 100 | 46,000 |
| 04:00:00 pm | 39.24 | 100 | 45,900 |
| 04:00:00 pm | 39.24 | 100 | 45,800 |
| 04:00:00 pm | 39.24 | 100 | 45,700 |
| 04:00:00 pm | 39.24 | 100 | 45,600 |
| 04:00:00 pm | 39.24 | 400 | 45,500 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +10.40% | ||
| 2022 | +3.88% | ||
| 2021 | +5.55% | ||
| 2020 | +18.70% | ||
| 2019 | -13.02% | ||
| 2018 | +4.49% | ||
| 2017 | +9.27% | ||
| 2016 | -4.01% | ||
| 2015 | +9.43% | ||
| 2014 | +1.79% | ||
| 2013 | +14.96% | ||
| 2012 | +11.12% | ||
| 2011 | -2.28% | ||
| 2010 | +8.53% | ||
| 2009 | +12.43% | ||
| 2008 | -19.25% | ||
| 2007 | +34.77% | ||
| 2006 | +29.42% | ||
| 2005 | +24.35% | ||
| 2004 | +16.92% | ||
| 2003 | +19.04% | ||
| 2002 | +28.16% | ||
| 2001 | +40.52% | ||
| 2000 | -9.41% | ||
| 1999 | -15.00% | ||
| 1998 | +7.14% | ||
| 1997 | +22.81% | ||
| 1996 | +18.44% | ||
| 1995 | -12.50% | ||
| 1994 | -38.89% | ||
| 1993 | +20.00% | ||
| 1992 | +21.21% | ||
| 1991 | +67.80% | ||
| 1990 | -15.71% |
- Stock Market
- Equities
- NWC Stock
- Quotes The North West Company Inc.
